Kurse GDH Supertime Group Company Limited
Aktien
001338
CNE100005NJ8
001338
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 CNY | -1.57% | -0.27% | -6.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.15 ¥ | 11.31 ¥ | 11.54 ¥ | 11.46 ¥ | 11.28 ¥ |
Volumen | 15 960 930 | 12 061 560 | 12 381 450 | 10 304 210 | 8 708 200 |
Veränderung | +∞% | +1.43% | +2.03% | -0.69% | -1.57% |
Eröffnung | 10.85 | 11.14 | 11.48 | 11.50 | 11.44 |
Hoch | 11.44 | 11.40 | 11.63 | 11.59 | 11.50 |
Tief | 10.84 | 11.14 | 11.36 | 11.39 | 11.25 |
Performance
1 Tag | -1.57% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +3.87% | ||
3 Monate | +24.64% | ||
6 Monate | -19.26% | ||
Laufendes Jahr | -6.47% | ||
1 Jahr | -31.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -0.27% | -6.47% | -31.59% | 797 Mio. | ||
-0.73% | +1.91% | -12.84% | -21.17% | 2.26 Mrd. | ||
+0.38% | +2.63% | +2.83% | -11.14% | 2 Mrd. | ||
-0.26% | +3.20% | -7.64% | -29.12% | 1.02 Mrd. | ||
-2.35% | +5.61% | +19.64% | +291.73% | 753 Mio. | ||
0.00% | -6.60% | -5.26% | -44.23% | 587 Mio. | ||
+1.08% | +4.23% | -2.21% | +10.54% | 510 Mio. | ||
+7.61% | +4.87% | +16.70% | +68.96% | 495 Mio. | ||
0.00% | +1.65% | -7.67% | -20.74% | 405 Mio. | ||
+0.61% | -1.49% | -4.07% | -12.47% | 381 Mio. | ||
+3.15% | +5.65% | -20.36% | -23.62% | 360 Mio. | ||
-1.67% | -6.10% | +10.62% | +12.03% | 336 Mio. | ||
+0.24% | +2.47% | -22.55% | -30.11% | 336 Mio. | ||
-0.19% | +2.04% | -1.04% | -5.07% | 282 Mio. | ||
-0.99% | -4.55% | -21.13% | -40.63% | 268 Mio. | ||
+0.45% | +9.36% | -2.20% | -26.49% | 198 Mio. | ||
Durchschnitt | +0.36% | +1.06% | -3.98% | +5.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.89% | -3.62% | +5.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.47% | ||
2023 | -42.90% | ||
2022 | +115.07% |
- Börse
- Aktien
- 001338 Aktie
- Kurse GDH Supertime Group Company Limited