Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
874 BRL | +0.30% |
|
-1.32% | +41.12% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 904.5 R$ | 894.67 R$ | 871.41 R$ | 873.99 R$ |
Volumen | 150 | 708 | 157 | 55 |
Veränderung | -0.14% | -1.09% | -2.60% | +0.30% |
Eröffnung | 897.14 | 883.02 | 894.67 | 869.55 |
Hoch | 904.50 | 895.00 | 894.67 | 890.05 |
Tief | 891.25 | 881.95 | 871.41 | 869.55 |
Performance
1 Tag | +0.30% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +0.73% | ||
3 Monate | +1.34% | ||
6 Monate | +41.79% | ||
Laufendes Jahr | +41.12% | ||
1 Jahr | +77.10% | ||
3 Jahre | +67.51% | ||
5 Jahre | +179.34% | ||
10 Jahre | +88.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 869.55](/images/extremecours_fleche.png)
![Kursextrem 825.66](/images/extremecours_fleche.png)
![Kursextrem 608.08](/images/extremecours_fleche.png)
![Kursextrem 510](/images/extremecours_fleche.png)
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 247.52](/images/extremecours_fleche.png)
![Kursextrem 206.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -1.32% | +41.12% | +77.10% | 175 Mrd. | ||
-0.53% | +0.94% | +14.41% | +21.73% | 888 Mrd. | ||
+0.49% | +0.02% | +2.63% | +4.06% | 244 Mrd. | ||
-0.67% | +0.74% | +2.26% | +7.18% | 140 Mrd. | ||
+0.54% | +3.83% | +73.25% | +102.72% | 102 Mrd. | ||
-1.91% | -1.06% | -9.16% | -1.78% | 71 Mrd. | ||
-0.91% | +1.27% | -6.65% | +1.32% | 56.47 Mrd. | ||
+1.21% | +2.90% | +102.65% | +150.49% | 34.71 Mrd. | ||
-0.98% | -0.49% | -35.53% | -42.07% | 33.32 Mrd. | ||
-0.57% | +0.56% | +26.29% | +27.98% | 33.2 Mrd. | ||
+1.26% | +5.79% | +13.59% | +10.65% | 29.77 Mrd. | ||
+0.48% | +2.55% | -4.51% | +10.92% | 20.86 Mrd. | ||
-0.35% | +3.31% | -29.41% | +11.06% | 16.39 Mrd. | ||
+0.43% | +4.29% | -10.42% | -19.54% | 13.02 Mrd. | ||
+1.53% | +3.32% | +18.20% | +30.56% | 12.41 Mrd. | ||
-1.34% | +0.23% | -21.59% | -34.61% | 10.88 Mrd. | ||
Durchschnitt | +0.18% | +1.47% | +11.07% | +22.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.45% | +16.11% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:44 | 874 | 2 | 55 |
21:29:13 | 875.8 | 1 | 53 |
21:20:05 | 874.2 | 12 | 52 |
20:58:57 | 872.6 | 27 | 40 |
20:56:04 | 870 | 1 | 13 |
20:11:43 | 890 | 1 | 12 |
19:39:41 | 890 | 1 | 11 |
16:16:13 | 878 | 3 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.12% | ||
2023 | +43.31% | ||
2022 | -17.71% | ||
2021 | +21.56% | ||
2020 | +21.08% | ||
2019 | +52.79% | ||
2018 | -49.31% | ||
2017 | -44.13% | ||
2016 | -17.13% | ||
2015 | +82.27% | ||
2014 | +3.00% | ||
2013 | +54.46% | ||
2012 | +47.90% | ||
2011 | 0.00% |
- Börse
- Aktien
- A3CSML Aktie
- GEOO34 Aktie
- Kurse GE Aerospace