Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’220 MXN | -0.07% |
|
-3.44% | 0.00% |
21.06. | GE VERNOVA INC. : Von Neutral zu Kaufen bei Daiwa Securities | ZM |
13.06. | GE VERNOVA INC. : Argus erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Mexican S.E.20.06.2024 | 24.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3335 $ | 3200 $ | 3222.55 $ | 3220.39 $ |
Volumen | 1 803 | 37 | 100 | 37 |
Veränderung | +∞% | -4.05% | +0.70% | -0.07% |
Eröffnung | 3,371.00 | 3,185.00 | 3,222.55 | 3,181.59 |
Hoch | 3,371.00 | 3,200.00 | 3,222.55 | 3,220.39 |
Tief | 3,300.00 | 3,185.00 | 3,222.55 | 3,181.59 |
Performance
1 Tag | -0.07% | ||
1 Woche | -3.44% | ||
Aktueller Monat | +8.56% | ||
1 Monat | +6.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3181.59](/images/extremecours_fleche.png)
![Kursextrem 2823.61](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 2000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -3.44% | - | - | 47.01 Mrd. | ||
-3.95% | -2.75% | +16.58% | -2.75% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +12.19% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.19% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.77% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.82% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +120.39% | 63.13 Mrd. | ||
-0.63% | +0.79% | +8.03% | +5.38% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.44% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +2.28% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.71% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.17% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +230.18% | 29.87 Mrd. | ||
-0.82% | +0.07% | -13.73% | -12.86% | 29.68 Mrd. | ||
Durchschnitt | -0.80% | -0.88% | +16.18% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -1.23% | +15.07% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A404PC Aktie
- GEV * Aktie
- Kurse GE Vernova Inc.