Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.96 EUR | -2.52% |
|
+1.53% | +6.21% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.24 € | 24.1 € | 24.34 € | 24.58 € | 23.96 € |
Volumen | 0 | 365 | 362 | 465 | 0 |
Veränderung | -1.53% | +3.70% | +1.00% | +0.99% | -2.52% |
Eröffnung | 23.24 | 23.62 | 23.92 | 24.20 | 23.96 |
Hoch | 23.24 | 24.10 | 24.50 | 24.58 | 23.96 |
Tief | 23.24 | 23.62 | 23.92 | 24.20 | 23.96 |
Performance
1 Tag | -2.52% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -1.80% | ||
3 Monate | +3.54% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | +5.46% | ||
3 Jahre | +6.02% | ||
5 Jahre | +49.84% | ||
10 Jahre | +73.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.24](/images/extremecours_fleche.png)
![Kursextrem 23.02](/images/extremecours_fleche.png)
![Kursextrem 21.9](/images/extremecours_fleche.png)
![Kursextrem 21.28](/images/extremecours_fleche.png)
![Kursextrem 16.33](/images/extremecours_fleche.png)
![Kursextrem 14.06](/images/extremecours_fleche.png)
![Kursextrem 10.341](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | +1.53% | +6.21% | +5.46% | 4.75 Mrd. | ||
-0.42% | +1.33% | +20.25% | +46.65% | 43.77 Mrd. | ||
+1.68% | +5.55% | +30.16% | +30.13% | 22.83 Mrd. | ||
-0.12% | +1.12% | +20.07% | - | 15.56 Mrd. | ||
-0.23% | -1.80% | +18.54% | +47.47% | 14.34 Mrd. | ||
-0.59% | -1.18% | +54.90% | +84.58% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+1.12% | +1.09% | -11.72% | -14.69% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +27.06% | 5.69 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56 Mrd. | ||
+1.24% | +2.12% | +45.88% | +88.91% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.62% | 4 Mrd. | ||
-0.97% | -2.76% | +8.70% | +53.55% | 3.43 Mrd. | ||
-1.56% | +6.23% | +22.82% | +90.45% | 3.54 Mrd. | ||
0.00% | +2.25% | +26.43% | +47.76% | 2.71 Mrd. | ||
Durchschnitt | -0.28% | +0.27% | +18.85% | +39.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.36% | +22.31% | +42.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.95% | ||
2023 | +11.13% | ||
2022 | -12.58% | ||
2021 | +13.16% | ||
2020 | +8.00% | ||
2019 | +13.91% | ||
2018 | -22.63% | ||
2017 | +10.88% | ||
2016 | +11.98% | ||
2015 | +58.02% | ||
2014 | -25.65% | ||
2013 | +18.61% | ||
2012 | +12.66% | ||
2011 | -27.21% | ||
2010 | -2.28% | ||
2009 | +45.53% | ||
2008 | -33.33% | ||
2007 | -7.17% | ||
2006 | +12.83% | ||
2005 | +69.74% | ||
2004 | -5.22% | ||
2003 | +48.59% | ||
2002 | +4.07% | ||
2001 | -2.38% | ||
2000 | -2.33% | ||
1999 | +73.05% | ||
1998 | -61.17% | ||
1997 | +107.99% | ||
1996 | -28.88% |
- Börse
- Aktien
- RICHTER Aktie
- A1W16N Aktie
- Kurse Gedeon Richter