Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0265 USD | -10.77% | +6.00% | -22.06% |
30.04. | GEMXX Corporation ernennt Richard Clowater zum Vorstandsvorsitzenden | CI |
30.04. | GEMXX Corporation kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.03 $ | 0.0297 $ | 0.0265 $ |
Volumen | 22 684 | 3 002 | 3 950 | 28 400 |
Veränderung | -10.71% | +20.00% | -1.00% | -10.77% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -10.77% | ||
1 Woche | +6.00% | ||
Aktueller Monat | -10.77% | ||
1 Monat | -19.21% | ||
3 Monate | +32.50% | ||
6 Monate | -56.91% | ||
Laufendes Jahr | -22.06% | ||
1 Jahr | -89.40% | ||
3 Jahre | -99.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.77% | +6.00% | -22.06% | -89.40% | 2.71 Mio. | ||
+2.85% | +1.50% | +13.87% | -12.86% | 85.62 Mrd. | ||
-0.96% | -1.37% | -3.82% | +33.19% | 37.64 Mrd. | ||
+2.04% | +0.92% | -5.16% | -28.53% | 14.09 Mrd. | ||
-0.30% | +0.44% | +11.93% | +14.72% | 4.21 Mrd. | ||
-1.41% | +5.37% | +13.27% | -7.45% | 2.6 Mrd. | ||
-1.96% | -1.36% | +5.20% | -5.61% | 2.4 Mrd. | ||
+0.81% | +7.02% | +0.34% | +21.17% | 1.61 Mrd. | ||
-1.54% | +3.28% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.04% | -2.90% | -15.54% | -43.29% | 1.1 Mrd. | ||
+3.50% | -0.61% | -33.23% | +11.83% | 1.06 Mrd. | ||
-0.71% | -2.11% | -2.11% | -15.71% | 1.03 Mrd. | ||
-0.40% | -1.73% | +32.67% | - | 861 Mio. | ||
-1.69% | +1.14% | -5.09% | -12.00% | 838 Mio. | ||
-0.32% | +0.98% | -8.81% | -19.35% | 762 Mio. | ||
+1.63% | +3.68% | -2.67% | -15.96% | 758 Mio. | ||
Durchschnitt | -0.64% | +0.58% | -2.43% | -14.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.60% | +6.45% | -2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.06% | ||
2023 | -91.50% | ||
2022 | -39.39% | ||
2021 | -86.16% |
- Börse
- Aktien
- A3CMRF Aktie
- Kurse Gemxx Corp.