Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.89 USD | -0.30% |
|
-5.27% | +26.18% |
13.06. | Gen Korean Bbq führt landesweit ein brandneues Premium-Menü ein | CI |
14.05. | Transcript : GEN Restaurant Group, Inc., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.43 $ | 9.99 $ | 10.11 $ | 9.92 $ | 9.88 $ |
Volumen | 26 326 | 51 418 | 25 100 | 16 456 | 14 619 |
Veränderung | -2.34% | -4.22% | +1.20% | -1.88% | -0.30% |
Eröffnung | 10.84 | 10.34 | 9.94 | 10.10 | 9.86 |
Hoch | 10.84 | 10.39 | 10.19 | 10.18 | 10.05 |
Tief | 10.26 | 9.85 | 9.75 | 9.85 | 9.6 |
Performance
1 Tag | -0.30% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -11.23% | ||
1 Monat | -23.82% | ||
3 Monate | +1.86% | ||
6 Monate | +45.29% | ||
Laufendes Jahr | +26.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -5.27% | +26.18% | - | 44.76 Mio. | ||
+0.22% | +0.14% | -16.31% | -20.66% | 90.84 Mrd. | ||
+0.47% | +0.74% | +4.21% | +2.12% | 48.2 Mrd. | ||
+1.11% | +1.17% | -13.37% | -15.27% | 13.44 Mrd. | ||
-5.88% | -4.95% | +5.64% | -18.47% | 11.65 Mrd. | ||
-2.48% | +1.06% | +117.55% | +143.31% | 10.88 Mrd. | ||
+0.12% | -3.51% | -20.02% | -5.64% | 5.56 Mrd. | ||
-1.06% | +1.14% | -4.67% | +8.38% | 4.3 Mrd. | ||
-0.36% | -3.04% | -11.30% | -7.08% | 4.25 Mrd. | ||
-0.14% | +1.35% | +9.84% | +10.18% | 3.69 Mrd. | ||
-1.91% | -4.12% | +7.17% | +19.17% | 3.25 Mrd. | ||
-.--% | -0.70% | -.--% | +11.08% | 2.9 Mrd. | ||
-0.67% | -1.26% | +14.91% | +36.76% | 2.25 Mrd. | ||
-0.39% | -1.66% | -12.51% | +18.44% | 1.97 Mrd. | ||
-1.60% | -5.85% | -24.75% | -19.41% | 1.95 Mrd. | ||
-0.73% | +2.08% | +7.55% | +47.81% | 1.69 Mrd. | ||
Durchschnitt | -0.85% | -0.34% | +5.63% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.21% | -1.25% | -1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:24 | 9.88 | 218 | 12 915 |
16:57:24 | 9.87 | 100 | 12 697 |
16:57:24 | 9.85 | 138 | 12 597 |
16:57:24 | 9.87 | 100 | 12 459 |
16:57:24 | 9.87 | 100 | 12 359 |
16:56:58 | 9.794 | 600 | 12 259 |
16:56:27 | 9.85 | 600 | 11 659 |
16:32:46 | 9.85 | 600 | 11 059 |
16:32:46 | 9.85 | 1 800 | 10 459 |
16:32:46 | 9.85 | 100 | 8 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.69% | ||
2023 | -28.82% |
- Börse
- Aktien
- A3EQC1 Aktie
- Kurse GEN Restaurant Group, Inc.