Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.14 CNY | -1.38% | -4.29% | -31.48% |
26.04. | GEN-S POWER Group Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | GEN-S POWER Group Co.,Ltd meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 7.46 ¥ | 7.24 ¥ | 7.14 ¥ |
Volumen | 8 344 659 | 6 799 500 | 4 826 100 |
Veränderung | +∞% | -2.95% | -1.38% |
Eröffnung | 7.41 | 7.45 | 7.33 |
Hoch | 7.63 | 7.47 | 7.36 |
Tief | 7.40 | 7.19 | 7.03 |
Performance
1 Tag | -1.38% | ||
1 Woche | -4.29% | ||
1 Monat | -8.11% | ||
3 Monate | +14.24% | ||
6 Monate | -29.45% | ||
Laufendes Jahr | -31.48% | ||
1 Jahr | -28.46% | ||
3 Jahre | -58.59% | ||
5 Jahre | -35.16% | ||
10 Jahre | -3.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -4.29% | -31.48% | -28.46% | 227 Mio. | ||
-0.47% | -2.45% | +18.62% | +0.79% | 3.09 Mrd. | ||
-1.48% | -5.82% | -0.28% | -9.26% | 1.15 Mrd. | ||
+0.42% | +1.69% | -4.74% | -18.15% | 1.12 Mrd. | ||
-2.30% | +1.08% | -23.32% | -33.95% | 696 Mio. | ||
-2.06% | +4.40% | -1.72% | -4.36% | 485 Mio. | ||
-10.00% | -13.20% | -11.63% | +205.36% | 465 Mio. | ||
-2.45% | -8.98% | +12.88% | +265.68% | 416 Mio. | ||
-5.02% | -5.02% | -43.55% | +16.73% | 305 Mio. | ||
0.00% | 0.00% | +9.40% | +40.66% | 244 Mio. | ||
+1.01% | +9.32% | -35.02% | -40.27% | 203 Mio. | ||
0.00% | 0.00% | +11.93% | +15.09% | 119 Mio. | ||
-1.19% | -3.49% | +43.10% | +27.69% | 103 Mio. | ||
-6.90% | -3.57% | -6.90% | -32.50% | 75.68 Mio. | ||
0.00% | +1.08% | -4.59% | -29.17% | 60.75 Mio. | ||
Durchschnitt | -2.12% | -1.38% | -4.49% | +25.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.08% | +1.67% | +17.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.48% | ||
2023 | -26.05% | ||
2022 | -13.61% | ||
2021 | +5.57% | ||
2020 | +66.81% | ||
2019 | +5.99% | ||
2018 | -51.23% | ||
2017 | -16.62% | ||
2016 | +5.56% | ||
2015 | +156.76% | ||
2014 | +23.68% | ||
2013 | +64.93% | ||
2012 | +18.73% | ||
2011 | -41.43% | ||
2010 | +9.06% | ||
2009 | +174.20% | ||
2008 | -69.46% | ||
2007 | +198.55% | ||
2006 | +55.48% | ||
2005 | +2.62% | ||
2004 | -36.85% | ||
2003 | -34.91% | ||
2002 | -18.46% | ||
2001 | -47.09% | ||
2000 | +33.02% | ||
1999 | +54.48% | ||
1998 | +25.39% | ||
1997 | +7.88% | ||
1996 | +91.12% |
- Börse
- Aktien
- A0M3ZM Aktie
- Kurse GEN-S POWER Group Co.,Ltd