Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 TWD | 0.00% | -4.27% | -25.19% |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.1 NT$ | 20.75 NT$ | 20.5 NT$ | 20.2 NT$ | 20.2 NT$ |
Volumen | 30 517 | 65 129 | 58 322 | 86 050 | 51 676 |
Veränderung | 0.00% | -1.66% | -1.20% | -1.46% | 0.00% |
Eröffnung | 21.10 | 20.90 | 20.55 | 20.50 | 20.30 |
Hoch | 21.20 | 20.95 | 20.65 | 20.55 | 20.30 |
Tief | 20.85 | 20.55 | 20.30 | 19.90 | 19.70 |
Performance
1 Woche | -4.27% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -6.91% | ||
3 Monate | -12.93% | ||
6 Monate | -13.30% | ||
Laufendes Jahr | -25.19% | ||
1 Jahr | -24.06% | ||
3 Jahre | -51.90% | ||
5 Jahre | +93.30% | ||
10 Jahre | -42.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.27% | -25.19% | -24.06% | 37.38 Mio. | ||
+0.40% | -0.20% | -0.80% | +1.75% | 12.65 Mrd. | ||
+4.67% | +8.76% | -1.68% | +43.99% | 8.01 Mrd. | ||
0.00% | -1.12% | +0.69% | -10.12% | 5.35 Mrd. | ||
+0.66% | +14.23% | +22.60% | -19.19% | 5.23 Mrd. | ||
-1.00% | +1.02% | +1.03% | +3.52% | 4.69 Mrd. | ||
-4.07% | -10.72% | -53.29% | -51.83% | 3.26 Mrd. | ||
+5.02% | +6.39% | +13.22% | +2.35% | 2.64 Mrd. | ||
+1.18% | +8.24% | -7.55% | -22.08% | 2.23 Mrd. | ||
+0.50% | +8.53% | -0.46% | +2.07% | 1.94 Mrd. | ||
-0.72% | +1.03% | +5.73% | +13.82% | 1.66 Mrd. | ||
-1.53% | +0.43% | -2.57% | -18.05% | 1.54 Mrd. | ||
+0.87% | +2.04% | -8.94% | +50.04% | 1.53 Mrd. | ||
+0.99% | +2.29% | +1.82% | -17.81% | 1.21 Mrd. | ||
-0.86% | +1.87% | -12.79% | -24.93% | 1.18 Mrd. | ||
+1.03% | +4.72% | -8.69% | -14.37% | 1.15 Mrd. | ||
Durchschnitt | +0.45% | +3.21% | -4.80% | -5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +3.33% | -1.57% | +0.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.19% | ||
2023 | +0.37% | ||
2022 | -22.70% | ||
2021 | -35.56% | ||
2020 | +372.85% | ||
2019 | -5.70% | ||
2018 | -20.33% | ||
2017 | -25.31% | ||
2016 | -35.40% | ||
2015 | +16.32% | ||
2014 | -15.90% | ||
2013 | +198.15% | ||
2012 | +112.60% | ||
2011 | -59.36% | ||
2010 | +38.89% | ||
2009 | +39.53% | ||
2008 | -21.34% | ||
2007 | +62.38% | ||
2006 | -43.45% | ||
2005 | -12.88% |
- Börse
- Aktien
- 4117 Aktie
- Kurse General Biologicals Corporation