Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.3 EGP | 0.00% | 0.00% | +16.96% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 164.33 £ | 164.33 £ | 164.33 £ | 164.33 £ | 164.33 £ |
Volumen | 259 | 312 | 199 | 107 | 283 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 |
Hoch | 165.00 | 171.00 | 166.00 | 168.60 | 168.49 |
Tief | 158.00 | 162.00 | 161.40 | 163.00 | 162.00 |
Performance
1 Monat | -5.14% | ||
3 Monate | +25.95% | ||
6 Monate | +79.85% | ||
Laufendes Jahr | +16.96% | ||
1 Jahr | +153.64% | ||
3 Jahre | +499.87% | ||
5 Jahre | +539.06% | ||
10 Jahre | +1’595.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.96% | +153.64% | 60.67 Mio. | ||
0.00% | +2.88% | -16.53% | -17.63% | 280 Mio. | ||
-2.28% | -2.28% | -5.73% | -0.47% | 254 Mio. | ||
+1.49% | +2.56% | +4.50% | +6.62% | 141 Mio. | ||
-4.35% | +1.54% | -47.62% | -48.97% | 122 Mio. | ||
+1.03% | +1.91% | +8.09% | -16.48% | 61.68 Mio. | ||
-2.08% | +0.35% | -3.91% | +12.31% | 55.48 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 53.57 Mio. | ||
Durchschnitt | -0.77% | -0.18% | -5.53% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.43% | -9.68% | -1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.96% | ||
2023 | +109.26% | ||
2022 | +56.58% | ||
2021 | +47.14% | ||
2020 | +34.64% | ||
2019 | -5.16% | ||
2018 | -34.35% | ||
2017 | +110.30% | ||
2016 | +33.50% | ||
2015 | -35.47% | ||
2014 | +131.43% | ||
2013 | -17.32% | ||
2012 | -20.44% | ||
2011 | -18.81% | ||
2010 | -17.06% | ||
2009 | +28.12% | ||
2008 | -4.23% | ||
2007 | +4.22% | ||
2006 | -26.84% | ||
2005 | +111.60% | ||
2004 | +42.67% | ||
2003 | +22.62% | ||
2002 | +43.55% | ||
2001 | -26.78% | ||
2000 | -43.96% | ||
1999 | -64.99% | ||
1998 | -43.99% | ||
1997 | -30.48% |
- Börse
- Aktien
- GSSC Aktie
- Kurse General Co. For Silos & Storage