Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’075 JPY | -0.49% | -1.44% | +4.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 3135 ¥ | 3125 ¥ | 3100 ¥ | 3090 ¥ | 3’075 ¥ |
Volumen | 200 | 400 | 500 | 100 | 300 |
Veränderung | -0.32% | -0.32% | -0.80% | -0.32% | -0.49% |
Eröffnung | 3,140.00 | 3,125.00 | 3,140.00 | 3,090.00 | 3’090 |
Hoch | 3,140.00 | 3,125.00 | 3,140.00 | 3,090.00 | 3’090 |
Tief | 3,135.00 | 3,125.00 | 3,100.00 | 3,090.00 | 3’075 |
Performance
1 Woche | -1.44% | ||
Aktueller Monat | -3.44% | ||
1 Monat | +3.31% | ||
3 Monate | +8.61% | ||
6 Monate | +13.35% | ||
Laufendes Jahr | +4.39% | ||
1 Jahr | +16.74% | ||
3 Jahre | +42.13% | ||
5 Jahre | +61.02% | ||
10 Jahre | +151.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -1.44% | +4.39% | +16.74% | 35.44 Mio. | ||
+0.94% | +1.31% | +3.94% | +26.65% | 15.7 Mrd. | ||
-0.76% | -4.37% | +35.87% | +43.76% | 5.37 Mrd. | ||
+1.03% | +5.85% | -2.22% | -15.18% | 5.11 Mrd. | ||
-0.40% | +6.27% | -3.68% | -28.51% | 4.81 Mrd. | ||
-2.24% | -3.36% | -18.09% | -44.57% | 4.51 Mrd. | ||
0.00% | -3.19% | +14.13% | +18.59% | 4.38 Mrd. | ||
+2.11% | +4.15% | +17.86% | -14.26% | 4.02 Mrd. | ||
-1.60% | -2.55% | +45.38% | +19.82% | 3.98 Mrd. | ||
-0.58% | -1.02% | +0.19% | +42.51% | 3.3 Mrd. | ||
+3.27% | +4.29% | -2.00% | +62.03% | 3.22 Mrd. | ||
+0.12% | +3.44% | -7.44% | -0.10% | 2.84 Mrd. | ||
0.00% | +6.00% | +4.87% | +14.32% | 2.66 Mrd. | ||
+1.36% | +3.78% | +13.59% | +31.51% | 2.13 Mrd. | ||
+1.10% | -0.90% | +20.57% | +44.21% | 2.12 Mrd. | ||
-2.27% | -8.24% | -11.82% | -32.95% | 2.03 Mrd. | ||
Durchschnitt | +0.15% | -0.34% | +7.22% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.34% | +7.45% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 3’075 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.39% | ||
2023 | +8.03% | ||
2022 | +7.92% | ||
2021 | +25.82% | ||
2020 | -2.09% | ||
2019 | +35.59% | ||
2018 | -25.20% | ||
2017 | +20.38% | ||
2016 | +10.69% | ||
2015 | +12.13% | ||
2014 | +8.37% | ||
2013 | -0.40% | ||
2012 | +12.00% | ||
2011 | +18.42% | ||
2010 | -3.06% | ||
2009 | -10.50% | ||
2008 | -16.09% | ||
2007 | -13.00% | ||
2006 | -5.51% | ||
2005 | +27.00% | ||
2004 | -16.67% | ||
2003 | -15.49% |
- Börse
- Aktien
- A0BLJ5 Aktie
- Kurse General Packer Co., Ltd.