Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 NOK | 0.00% |
|
-2.63% | -12.94% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 kr | 0.72 kr | 0.75 kr | 0.74 kr | 0.74 kr |
Volumen | 33 942 | 15 056 | 86 447 | 2 300 | 38 016 |
Veränderung | 0.00% | -5.26% | +4.17% | -1.33% | 0.00% |
Eröffnung | 0.78 | 0.75 | 0.72 | 0.78 | 0.75 |
Hoch | 0.80 | 0.75 | 0.79 | 0.78 | 0.79 |
Tief | 0.76 | 0.71 | 0.72 | 0.74 | 0.74 |
Performance
1 Woche | -2.63% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +10.45% | ||
3 Monate | +27.59% | ||
6 Monate | -8.42% | ||
Laufendes Jahr | -12.94% | ||
1 Jahr | -54.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.71](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.63% | -12.94% | -54.88% | 2.92 Mio. | ||
+0.05% | -4.85% | +68.25% | +86.42% | 4.32 Mrd. | ||
-0.96% | -2.79% | +5.67% | +28.41% | 2.74 Mrd. | ||
+0.27% | 0.00% | -2.80% | +21.98% | 2.62 Mrd. | ||
-0.59% | -1.68% | -51.24% | -59.29% | 1.95 Mrd. | ||
-0.61% | -1.65% | -19.04% | -21.65% | 1.67 Mrd. | ||
-1.55% | -2.85% | -22.51% | -10.67% | 1.41 Mrd. | ||
-1.61% | -2.44% | +16.69% | +44.82% | 1.2 Mrd. | ||
+0.08% | +1.78% | -44.81% | -50.55% | 1.12 Mrd. | ||
-0.98% | -2.96% | +16.28% | +91.42% | 975 Mio. | ||
+5.10% | +31.85% | - | - | 877 Mio. | ||
+0.20% | +0.60% | -6.25% | -8.57% | 897 Mio. | ||
0.00% | -3.85% | -17.22% | -19.35% | 871 Mio. | ||
+0.19% | -0.37% | -12.03% | -22.82% | 831 Mio. | ||
-0.23% | +1.90% | -34.28% | - | 800 Mio. | ||
-3.61% | +8.02% | +908.73% | +313.41% | 725 Mio. | ||
Durchschnitt | -0.27% | +0.78% | +52.83% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.60% | +32.81% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.94% | ||
2023 | -58.94% | ||
2022 | -67.69% | ||
2021 | -31.29% |
- Börse
- Aktien
- GEAN Aktie
- Kurse Genetic Analysis