Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 AUD | 0.00% | +18.18% | -3.70% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.12 $ | 0.13 $ | 0.13 $ |
Volumen | 36 833 | 153 277 | 29 132 | 73 760 |
Veränderung | 0.00% | 0.00% | +8.33% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.13 | 0.14 |
Hoch | 0.12 | 0.14 | 0.14 | 0.14 |
Tief | 0.11 | 0.12 | 0.13 | 0.13 |
Performance
1 Woche | +18.18% | ||
Aktueller Monat | +18.18% | ||
1 Monat | -10.34% | ||
3 Monate | +23.81% | ||
6 Monate | -35.00% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -35.00% | ||
3 Jahre | -83.75% | ||
5 Jahre | -80.00% | ||
10 Jahre | -97.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.18% | -3.70% | -35.00% | 11.37 Mio. | ||
-1.60% | -0.13% | +14.31% | +11.28% | 82.36 Mrd. | ||
-1.49% | -18.90% | -30.46% | -22.31% | 69.97 Mrd. | ||
+0.51% | +2.00% | +11.55% | +6.74% | 29.41 Mrd. | ||
+1.24% | +1.82% | +1.46% | +12.04% | 17.08 Mrd. | ||
+0.05% | +0.12% | -11.30% | -9.94% | 16.99 Mrd. | ||
-0.58% | -1.48% | -1.26% | -0.27% | 15.21 Mrd. | ||
-0.77% | +11.52% | +2.64% | +24.50% | 13.25 Mrd. | ||
-0.99% | +9.40% | +62.55% | +77.13% | 12.12 Mrd. | ||
-1.34% | -2.27% | +29.68% | +53.55% | 12.08 Mrd. | ||
-1.53% | +2.99% | +52.71% | +76.82% | 11.88 Mrd. | ||
+0.77% | +0.25% | -30.88% | - | 11.83 Mrd. | ||
+1.59% | +0.03% | -2.31% | -11.35% | 11.79 Mrd. | ||
-0.02% | -0.56% | +11.17% | +18.68% | 11.41 Mrd. | ||
+1.33% | +2.18% | - | - | 11.32 Mrd. | ||
-0.22% | -4.25% | +16.86% | +65.99% | 9.38 Mrd. | ||
Durchschnitt | -0.06% | +1.64% | +8.20% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.28% | +2.68% | +9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:48:01 | 0.13 | 29 059 | 73 760 |
04:48:01 | 0.13 | 24 022 | 44 701 |
04:48:00 | 0.13 | 10 000 | 20 679 |
02:13:13 | 0.13 | 5 000 | 10 679 |
02:13:13 | 0.13 | 570 | 5 679 |
02:10:35 | 0.13 | 1 405 | 5 109 |
02:10:33 | 0.135 | 2 610 | 3 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -55.00% | ||
2022 | -40.00% | ||
2021 | -33.33% | ||
2020 | +36.36% | ||
2019 | -8.33% | ||
2018 | -53.85% | ||
2017 | +18.18% | ||
2016 | -56.00% | ||
2015 | +66.67% | ||
2014 | -72.73% | ||
2013 | -22.54% | ||
2012 | -35.45% | ||
2011 | +233.33% | ||
2010 | -21.43% | ||
2009 | -16.00% | ||
2008 | -66.67% | ||
2007 | -57.14% | ||
2006 | -14.63% | ||
2005 | -10.87% | ||
2004 | -4.17% | ||
2003 | +71.43% | ||
2002 | -42.27% | ||
2001 | -25.38% | ||
2000 | +1’411.63% | ||
1999 | -4.44% | ||
1998 | -35.71% | ||
1997 | -65.85% | ||
1996 | +70.83% | ||
1995 | -40.00% | ||
1994 | -56.13% | ||
1993 | +121.74% | ||
1992 | -11.54% |
- Börse
- Aktien
- 893882 Aktie
- Kurse Genetic Technologies Limited