Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.7 USD | -0.88% | +2.15% | -44.19% |
22.03. | Sektor Update: Energieaktien steigen am Freitag vorbörslich an | MT |
21.03. | Tochtergesellschaft von Genie Energy erwirbt Solarentwicklungsprojekt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.1 $ | 16.16 $ | 15.84 $ | 15.7 $ |
Volumen | 101 175 | 92 208 | 122 924 | 83 826 |
Veränderung | +1.26% | +0.37% | -1.98% | -0.88% |
Eröffnung | 15.90 | 16.08 | 16.00 | 15.77 |
Hoch | 16.15 | 16.48 | 16.25 | 15.91 |
Tief | 15.76 | 16.08 | 15.83 | 15.51 |
Performance
1 Tag | -0.88% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +5.72% | ||
3 Monate | -21.26% | ||
6 Monate | -19.16% | ||
Laufendes Jahr | -44.19% | ||
1 Jahr | +2.08% | ||
3 Jahre | +168.84% | ||
5 Jahre | +89.38% | ||
10 Jahre | +88.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +2.15% | -44.19% | +2.08% | 430 Mio. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
+0.83% | +2.03% | -2.53% | -2.28% | 77.24 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
+0.30% | +2.07% | -9.69% | -0.20% | 65.93 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
+1.46% | +8.08% | - | - | 40.35 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
+0.19% | +4.38% | +23.95% | +64.50% | 32.74 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
0.00% | -0.84% | -4.07% | -3.28% | 31.99 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
Durchschnitt | +0.31% | +3.43% | +3.32% | +8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.69% | +7.47% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.7 | 20 432 | 52 960 |
21:59:59 | 15.71 | 117 | 32 528 |
21:59:59 | 15.72 | 1 315 | 32 411 |
21:59:58 | 15.71 | 105 | 31 096 |
21:59:57 | 15.73 | 100 | 30 991 |
21:59:57 | 15.71 | 100 | 30 891 |
21:59:57 | 15.71 | 163 | 30 791 |
21:59:55 | 15.74 | 185 | 30 628 |
21:59:55 | 15.71 | 100 | 30 443 |
21:59:54 | 15.71 | 100 | 30 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.19% | ||
2023 | +172.05% | ||
2022 | +85.64% | ||
2021 | -22.75% | ||
2020 | -6.73% | ||
2019 | +28.19% | ||
2018 | +38.30% | ||
2017 | -24.17% | ||
2016 | -48.43% | ||
2015 | +80.42% | ||
2014 | -39.47% | ||
2013 | +43.80% | ||
2012 | -10.47% | ||
2011 | -13.24% |
- Börse
- Aktien
- A1JMHT Aktie
- Kurse Genie Energy Ltd.