Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’583 KRW | -0.13% |
|
+0.83% | -16.55% |
1 Woche | +0.83% | ||
Aktueller Monat | -0.13% |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 1570 ₩ | 1579 ₩ | 1578 ₩ | 1585 ₩ | 1583 ₩ | 1’583 ₩ |
Volumen | 1 | 1 | 0 | 1 | 301 | 301 |
Veränderung | +∞% | +0.57% | -0.06% | +0.44% | -0.13% | -0.13% |
Eröffnung | 1,570.00 | 1,579.00 | 1,578.00 | 1,585.00 | 1,583.00 | 1’583 |
Hoch | 1,570.00 | 1,579.00 | 1,578.00 | 1,585.00 | 1,583.00 | 1’583 |
Tief | 1,570.00 | 1,579.00 | 1,578.00 | 1,585.00 | 1,583.00 | 1’583 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -0.38% | ||
3 Monate | -6.72% | ||
6 Monate | -16.55% | ||
Laufendes Jahr | -16.55% | ||
1 Jahr | -39.00% | ||
3 Jahre | -47.23% | ||
5 Jahre | -17.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1578](/images/extremecours_fleche.png)
![Kursextrem 1415](/images/extremecours_fleche.png)
![Kursextrem 1360](/images/extremecours_fleche.png)
![Kursextrem 1360](/images/extremecours_fleche.png)
![Kursextrem 1360](/images/extremecours_fleche.png)
![Kursextrem 940](/images/extremecours_fleche.png)
![Kursextrem 940](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.83% | -16.55% | -39.00% | 6.44 Mio. | ||
+0.96% | +2.78% | +56.95% | +98.27% | 815 Mrd. | ||
-0.10% | +1.64% | +43.90% | +85.59% | 641 Mrd. | ||
-0.17% | -2.23% | -6.99% | -10.75% | 352 Mrd. | ||
+3.45% | -3.69% | +17.46% | +12.01% | 314 Mrd. | ||
-0.29% | -1.13% | +10.21% | +26.50% | 303 Mrd. | ||
-0.42% | -1.39% | +16.08% | +18.60% | 242 Mrd. | ||
+0.24% | -2.08% | +2.29% | -8.54% | 224 Mrd. | ||
+0.57% | +0.74% | +13.96% | +9.24% | 218 Mrd. | ||
-0.33% | -2.28% | +7.95% | +38.18% | 168 Mrd. | ||
+0.70% | -0.56% | -2.05% | -23.06% | 159 Mrd. | ||
+2.12% | +1.65% | +2.33% | -6.52% | 120 Mrd. | ||
+0.05% | -2.91% | -15.23% | -10.49% | 85.48 Mrd. | ||
-0.61% | -2.24% | -19.54% | -35.92% | 84.19 Mrd. | ||
-1.76% | -0.42% | +40.16% | +19.27% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.31% | +0.18% | +10.06% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.42% | +23.50% | +38.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.55% | ||
2023 | -34.36% | ||
2022 | -23.65% | ||
2021 | +6.77% | ||
2020 | +108.53% | ||
2019 | -53.80% | ||
2018 | -23.49% | ||
2017 | -21.79% |
- Börse
- Aktien
- A066830 Aktie
- Kurse Genotech Corporation