Kurse George Weston Limited Toronto S.E.
Aktien
A0YBFY
CA9611488482
WN.PR.E
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.66 CAD | +1.41% | -0.53% | +5.36% |
24.06. | George Weston Rating durch DBRS bestätigt | MT |
30.05. | Loblaw von S&P nach Heraufstufung von George Weston hochgestuft | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 18.37 $ | 18.36 $ | 18.4 $ | 18.66 $ |
Volumen | 1 600 | 3 247 | 1 500 | 1 250 |
Veränderung | -1.13% | -0.05% | +0.22% | +1.41% |
Eröffnung | 18.53 | 18.30 | 18.16 | 18.50 |
Hoch | 18.53 | 18.37 | 18.41 | 18.66 |
Tief | 18.36 | 18.30 | 18.13 | 18.50 |
Performance
1 Tag | +1.41% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -2.30% | ||
3 Monate | +1.14% | ||
6 Monate | +6.02% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | +3.09% | ||
3 Jahre | -25.36% | ||
5 Jahre | -14.91% | ||
10 Jahre | -19.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -0.53% | +5.36% | +3.09% | 18.88 Mrd. | ||
-0.16% | +2.45% | +1.82% | +2.77% | 37.14 Mrd. | ||
-0.40% | -4.16% | +8.99% | +7.98% | 36.1 Mrd. | ||
+0.33% | +0.72% | +22.40% | +34.91% | 34.98 Mrd. | ||
-0.32% | -0.64% | +7.86% | -7.19% | 28.51 Mrd. | ||
-0.79% | +1.90% | -9.35% | -14.72% | 27.19 Mrd. | ||
-0.26% | -0.55% | +5.89% | +23.63% | 26.87 Mrd. | ||
-0.23% | +0.82% | +9.68% | +17.45% | 18.26 Mrd. | ||
+0.90% | +1.81% | +0.45% | -8.91% | 13.67 Mrd. | ||
+1.99% | +4.33% | +22.09% | +32.19% | 13.37 Mrd. | ||
+0.34% | +2.56% | +10.50% | +5.40% | 12.47 Mrd. | ||
+0.40% | -0.30% | -13.61% | -7.41% | 11.46 Mrd. | ||
+1.63% | +2.69% | +1.11% | +21.03% | 10.71 Mrd. | ||
+0.91% | +1.65% | +3.15% | -2.28% | 8.84 Mrd. | ||
+2.58% | +6.43% | +72.00% | +139.92% | 8.11 Mrd. | ||
-2.80% | -4.39% | +5.62% | +55.43% | 7.69 Mrd. | ||
Durchschnitt | +0.34% | +0.83% | +9.62% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.35% | +8.03% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:03 | 18.66 | 100 | 1 200 |
20:27:14 | 18.6 | 500 | 1 100 |
20:27:14 | 18.6 | 500 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | -6.54% | ||
2022 | -25.04% | ||
2021 | +4.68% | ||
2020 | +7.43% | ||
2019 | +4.22% | ||
2018 | -4.64% | ||
2017 | +1.30% | ||
2016 | +2.95% | ||
2015 | -9.85% | ||
2014 | +6.93% | ||
2013 | -10.25% | ||
2012 | +3.38% | ||
2011 | +18.00% | ||
2010 | +6.31% | ||
2009 | +26.75% | ||
2008 | -12.36% | ||
2007 | -31.03% | ||
2006 | +3.40% |
- Börse
- Aktien
- 852885 Aktie
- A0YBFY Aktie
- Kurse George Weston Limited