Kurse George Weston Limited Toronto S.E.
Aktien
A0YBFY
CA9611488482
WN.PR.E
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.86 CAD | -0.49% |
|
-0.74% | +6.49% |
30.05. | Loblaw von S&P nach Heraufstufung von George Weston hochgestuft | MT |
30.05. | Choice Properties REIT bei S&P heraufgestuft | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 19.1 $ | 18.95 $ | 19.25 $ | 18.86 $ |
Volumen | 350 | 400 | 1 800 | 1 300 |
Veränderung | +0.53% | -0.79% | +1.58% | -2.03% |
Eröffnung | 19.10 | 18.96 | 19.21 | 18.91 |
Hoch | 19.10 | 18.96 | 19.25 | 18.91 |
Tief | 19.10 | 18.95 | 19.21 | 18.86 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -0.11% | ||
3 Monate | +4.26% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | +6.49% | ||
1 Jahr | +1.23% | ||
3 Jahre | -24.62% | ||
5 Jahre | -13.53% | ||
10 Jahre | -18.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.86](/images/extremecours_fleche.png)
![Kursextrem 18.86](/images/extremecours_fleche.png)
![Kursextrem 17.82](/images/extremecours_fleche.png)
![Kursextrem 16.36](/images/extremecours_fleche.png)
![Kursextrem 16.36](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.74% | +6.49% | +1.23% | 18.31 Mrd. | ||
+0.48% | +1.73% | +27.54% | +27.47% | 539 Mrd. | ||
-0.28% | -3.08% | +10.22% | +9.66% | 36.36 Mrd. | ||
-0.49% | -2.71% | -3.34% | -3.69% | 35.2 Mrd. | ||
-0.51% | -2.85% | +21.88% | +34.09% | 34.71 Mrd. | ||
+2.55% | +0.85% | +6.78% | +17.28% | 27.05 Mrd. | ||
+0.28% | +0.46% | -12.39% | -15.33% | 26.31 Mrd. | ||
+0.06% | -2.36% | +9.14% | +23.00% | 18.7 Mrd. | ||
0.00% | -3.45% | 0.00% | -12.84% | 13.72 Mrd. | ||
-1.39% | -3.01% | +14.12% | +24.30% | 12.74 Mrd. | ||
-0.48% | -1.60% | +7.87% | +3.09% | 12.13 Mrd. | ||
-0.74% | -0.30% | -13.00% | -5.79% | 11.55 Mrd. | ||
-1.21% | -2.50% | -2.01% | +19.19% | 10.54 Mrd. | ||
+0.93% | -0.37% | +1.11% | -5.05% | 8.74 Mrd. | ||
-0.51% | -4.49% | +8.44% | +54.38% | 7.67 Mrd. | ||
-0.15% | -1.88% | +57.10% | +117.12% | 7.59 Mrd. | ||
Durchschnitt | -0.12% | -1.81% | +8.75% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.06% | +20.25% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 18.86 | 100 | 1 300 |
20:08:40 | 18.86 | 100 | 1 200 |
19:51:10 | 18.86 | 1 000 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.49% | ||
2023 | -6.54% | ||
2022 | -25.04% | ||
2021 | +4.68% | ||
2020 | +7.43% | ||
2019 | +4.22% | ||
2018 | -4.64% | ||
2017 | +1.30% | ||
2016 | +2.95% | ||
2015 | -9.85% | ||
2014 | +6.93% | ||
2013 | -10.25% | ||
2012 | +3.38% | ||
2011 | +18.00% | ||
2010 | +6.31% | ||
2009 | +26.75% | ||
2008 | -12.36% | ||
2007 | -31.03% | ||
2006 | +3.40% |
- Börse
- Aktien
- 852885 Aktie
- A0YBFY Aktie
- Kurse George Weston Limited