Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 CNY | -2.11% | -1.75% | -28.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.13 ¥ | 7.72 ¥ | 7.76 ¥ | 8.05 ¥ | 7.88 ¥ |
Volumen | 2 013 736 | 3 716 630 | 2 519 241 | 2 291 356 | 1 687 600 |
Veränderung | +1.37% | -5.04% | +0.52% | +3.74% | -2.11% |
Eröffnung | 8.00 | 8.12 | 7.68 | 7.76 | 8.02 |
Hoch | 8.19 | 8.12 | 7.84 | 8.06 | 8.07 |
Tief | 7.95 | 7.69 | 7.65 | 7.70 | 7.87 |
Performance
1 Tag | -2.11% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -12.64% | ||
1 Monat | -12.05% | ||
3 Monate | -15.18% | ||
6 Monate | -26.97% | ||
Laufendes Jahr | -28.36% | ||
1 Jahr | -38.00% | ||
3 Jahre | -49.37% | ||
5 Jahre | -40.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -1.75% | -28.36% | -38.00% | 550 Mio. | ||
-0.61% | +0.90% | -10.88% | -4.51% | 11.41 Mrd. | ||
+0.35% | -0.73% | -12.48% | +14.64% | 7.4 Mrd. | ||
+3.55% | -0.21% | +31.15% | -3.71% | 5.64 Mrd. | ||
-0.32% | -1.48% | -0.06% | +0.11% | 5.33 Mrd. | ||
-0.98% | -1.63% | -18.68% | -11.70% | 3.7 Mrd. | ||
+0.02% | +0.40% | +7.43% | +14.61% | 2.58 Mrd. | ||
+1.79% | -0.55% | -64.53% | -63.64% | 2.38 Mrd. | ||
-1.26% | +2.14% | +27.01% | +6.67% | 2.2 Mrd. | ||
+0.87% | -1.90% | -9.81% | -15.25% | 2.2 Mrd. | ||
-2.82% | -4.49% | -16.74% | -5.06% | 1.62 Mrd. | ||
-0.85% | -3.20% | -10.18% | +5.09% | 1.39 Mrd. | ||
-4.22% | +2.59% | -19.11% | -28.31% | 1.25 Mrd. | ||
-2.53% | -6.13% | -26.29% | -17.58% | 1.24 Mrd. | ||
-3.07% | -1.71% | -20.57% | -3.48% | 1.02 Mrd. | ||
-5.53% | -1.05% | -18.33% | -25.86% | 974 Mio. | ||
Durchschnitt | -1.11% | -1.65% | -11.90% | -11.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.19% | -7.05% | -4.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.36% | ||
2023 | -12.00% | ||
2022 | -12.76% | ||
2021 | -17.96% | ||
2020 | +48.50% | ||
2019 | +21.45% | ||
2018 | -37.98% | ||
2017 | +87.20% |
- Börse
- Aktien
- A2N32D Aktie
- Kurse Getein Biotech, Inc