Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 TRY | -3.94% |
|
-18.67% | +24.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.18 ₺ | 33.92 ₺ | 30.84 ₺ | 28.94 ₺ | 27.8 ₺ |
Volumen | 598 280 | 345 709 | 765 700 | 1 453 064 | 499 722 |
Veränderung | +∞% | -0.76% | -9.08% | -6.16% | -3.94% |
Eröffnung | 35.12 | 34.18 | 33.92 | 31.40 | 28 |
Hoch | 36.40 | 34.34 | 34.02 | 33.92 | 28.34 |
Tief | 34.04 | 33.50 | 30.80 | 28.88 | 26.62 |
Performance
1 Tag | -3.94% | ||
1 Woche | -18.67% | ||
Aktueller Monat | -15.66% | ||
1 Monat | -20.30% | ||
3 Monate | -40.75% | ||
6 Monate | +38.31% | ||
Laufendes Jahr | +24.00% | ||
1 Jahr | +94.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.62](/images/extremecours_fleche.png)
![Kursextrem 26.62](/images/extremecours_fleche.png)
![Kursextrem 21.94](/images/extremecours_fleche.png)
![Kursextrem 13.92](/images/extremecours_fleche.png)
![Kursextrem 5.9231](/images/extremecours_fleche.png)
![Kursextrem 5.9231](/images/extremecours_fleche.png)
![Kursextrem 5.9231](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | -18.67% | +24.00% | +94.68% | 57.06 Mio. | ||
+0.83% | +1.04% | +13.17% | +52.99% | 136 Mrd. | ||
-0.51% | -2.96% | +34.60% | +41.39% | 31.56 Mrd. | ||
+1.25% | +4.19% | -14.51% | +23.83% | 17.19 Mrd. | ||
+3.44% | +2.16% | +79.03% | +210.94% | 9.17 Mrd. | ||
-0.74% | -1.35% | +11.08% | -4.30% | 4.81 Mrd. | ||
-0.15% | +0.15% | -2.21% | +7.22% | 2.91 Mrd. | ||
-0.23% | -2.33% | -18.35% | +7.85% | 2.45 Mrd. | ||
+0.11% | +0.90% | +21.93% | +32.99% | 2.32 Mrd. | ||
+7.04% | +5.80% | - | - | 2.37 Mrd. | ||
+0.61% | +5.41% | +1.68% | +43.26% | 1.86 Mrd. | ||
+0.78% | +4.52% | -5.00% | -3.21% | 1.83 Mrd. | ||
-0.15% | +2.16% | -29.96% | -23.55% | 1.32 Mrd. | ||
-0.75% | -2.76% | +4.63% | +1.73% | 903 Mio. | ||
0.00% | -1.78% | -13.43% | +3.27% | 880 Mio. | ||
+1.07% | -5.25% | +39.32% | +79.56% | 878 Mio. | ||
Durchschnitt | +0.53% | +0.42% | +9.73% | +37.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.70% | +15.85% | +51.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:24:28 | 27.8 | 1 | 499 722 |
10:23:48 | 27.8 | 2 | 499 721 |
10:23:48 | 27.8 | 257 | 499 719 |
10:23:48 | 27.8 | 3 | 499 462 |
10:23:48 | 27.8 | 200 | 499 459 |
10:23:45 | 27.8 | 1 | 499 259 |
10:23:45 | 27.78 | 1 | 499 258 |
10:23:38 | 27.78 | 1 | 499 257 |
10:23:34 | 27.76 | 254 | 499 256 |
10:23:34 | 27.76 | 42 | 499 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.08% | ||
2023 | +30.96% | ||
2022 | +189.04% |
- Börse
- Aktien
- GZNMI Aktie
- Kurse Gezinomi Seyahat Turizm Ticaret Anonim Sirketi