Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.33 USD | +3.36% | +1.60% | +13.97% |
09.07. | BMO stuft GFL Environmental auf Market Perform herab | MT |
04.07. | GFL Environmental Inc. kündigt Quartalsdividende für das zweite Quartal 2024 an, zahlbar am 31. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 38.48 $ | 37.97 $ | 37.64 $ | 38.05 $ | 39.33 $ |
Volumen | 868 792 | 848 351 | 582 202 | 1 326 852 | 1 116 828 |
Veränderung | -0.59% | -1.33% | -0.87% | +1.09% | +3.36% |
Eröffnung | 38.74 | 38.51 | 38.13 | 37.80 | 38.41 |
Hoch | 39.05 | 38.68 | 38.13 | 38.67 | 39.35 |
Tief | 38.22 | 37.96 | 37.60 | 37.64 | 38.19 |
Performance
1 Tag | +3.36% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +3.12% | ||
3 Monate | +16.84% | ||
6 Monate | +20.57% | ||
Laufendes Jahr | +13.97% | ||
1 Jahr | +4.66% | ||
3 Jahre | +23.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +1.60% | +13.97% | +4.66% | 14.35 Mrd. | ||
+1.31% | +2.36% | +22.15% | +28.88% | 46.43 Mrd. | ||
+0.11% | +5.08% | +23.31% | +21.46% | 6.12 Mrd. | ||
-0.03% | -0.21% | +17.29% | +28.81% | 5.4 Mrd. | ||
+1.81% | +3.68% | +4.83% | +6.02% | 4.19 Mrd. | ||
-0.27% | +0.13% | +30.24% | +19.86% | 2.54 Mrd. | ||
-0.71% | +2.58% | -18.24% | -34.74% | 1.99 Mrd. | ||
-3.54% | -8.68% | +13.58% | -19.83% | 1.75 Mrd. | ||
+0.65% | +7.60% | -5.47% | +3.09% | 1.53 Mrd. | ||
-2.13% | -3.76% | -11.36% | -6.59% | 1.39 Mrd. | ||
-0.68% | +4.30% | -2.78% | -10.63% | 1.36 Mrd. | ||
-1.36% | -1.49% | -7.15% | -11.99% | 1.12 Mrd. | ||
-0.11% | +1.68% | -19.10% | - | 968 Mio. | ||
+0.96% | -3.12% | -3.65% | -9.90% | 965 Mio. | ||
+3.98% | +15.80% | +48.40% | -46.24% | 952 Mio. | ||
-2.06% | +2.15% | +21.28% | +12.65% | 924 Mio. | ||
Durchschnitt | +0.08% | +1.13% | +7.96% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.36% | +16.93% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 39.33 | 55 296 | 918 452 |
21:59:56 | 39.32 | 300 | 863 156 |
21:59:56 | 39.33 | 100 | 862 856 |
21:59:56 | 39.33 | 100 | 862 756 |
21:59:55 | 39.34 | 100 | 862 656 |
21:59:55 | 39.34 | 100 | 862 556 |
21:59:55 | 39.33 | 164 | 862 456 |
21:59:55 | 39.33 | 785 | 862 292 |
21:59:55 | 39.33 | 100 | 861 507 |
21:59:55 | 39.34 | 364 | 861 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +18.06% | ||
2022 | -22.77% | ||
2021 | +29.71% | ||
2020 | +73.69% |
- Börse
- Aktien
- A2PUD4 Aktie
- A2PUD4 Aktie
- Kurse GFL Environmental Inc.