Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.04 INR | -1.75% | -4.90% | -4.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 19.54 ₹ | 19.87 ₹ | 19.38 ₹ | 19.04 ₹ |
Volumen | 16 186 | 8 460 | 16 216 | 14 352 |
Veränderung | -1.71% | +1.69% | -2.47% | -1.75% |
Eröffnung | 19.99 | 19.80 | 20.84 | 19.40 |
Hoch | 20.33 | 20.24 | 20.84 | 20.10 |
Tief | 19.50 | 19.50 | 18.99 | 18.99 |
Performance
1 Tag | -1.75% | ||
1 Woche | -4.90% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -7.80% | ||
3 Monate | -20.50% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -19.87% | ||
3 Jahre | +159.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -4.90% | -4.08% | -19.87% | 2.36 Mio. | ||
+0.60% | +2.45% | -16.58% | -25.00% | 8.49 Mrd. | ||
+3.14% | +7.91% | +58.90% | +104.55% | 4.08 Mrd. | ||
-3.58% | -1.75% | -39.78% | -51.01% | 2.42 Mrd. | ||
-0.78% | -1.92% | -10.33% | +3.64% | 2.42 Mrd. | ||
+5.21% | +1.27% | -8.91% | +20.41% | 2.33 Mrd. | ||
+1.74% | +3.07% | -2.53% | -20.47% | 2.01 Mrd. | ||
+3.14% | -2.56% | -19.90% | -7.82% | 1.53 Mrd. | ||
-2.97% | +4.18% | -38.30% | -43.13% | 1.26 Mrd. | ||
-2.80% | -5.22% | +2.19% | +28.20% | 1.07 Mrd. | ||
+9.95% | +17.83% | +18.82% | +117.65% | 985 Mio. | ||
-3.74% | +6.15% | -34.96% | -53.26% | 868 Mio. | ||
0.00% | -1.80% | -11.38% | -21.58% | 838 Mio. | ||
-1.56% | -22.90% | -32.36% | - | 821 Mio. | ||
+0.34% | -3.64% | -17.50% | -20.44% | 801 Mio. | ||
+1.79% | +3.85% | +0.67% | -2.11% | 755 Mio. | ||
Durchschnitt | +0.55% | -0.05% | -9.75% | +0.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.22% | -6.04% | +3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 19.2 | 1 | 14 352 |
11:59:55 | 19.2 | 1 | 14 351 |
11:59:39 | 19.2 | 1 | 14 350 |
11:59:29 | 19.2 | 1 | 14 349 |
11:59:25 | 19 | 209 | 14 348 |
11:57:25 | 19.2 | 1 | 14 139 |
11:57:18 | 19.19 | 1 | 14 138 |
11:55:55 | 19.2 | 1 | 14 137 |
11:51:25 | 19.2 | 1 | 14 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | -9.98% | ||
2022 | -39.06% | ||
2021 | +226.23% | ||
2020 | +10.91% |
- Börse
- Aktien
- GIANLIFE Aktie
- Kurse Gian Life Care Limited