Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’260 KRW | +1.87% | +2.89% | -25.14% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 9000 ₩ | 9180 ₩ | 9180 ₩ | 9090 ₩ | 9260 ₩ |
Volumen | 33 327 | 34 897 | 21 991 | 26 978 | 31 837 |
Veränderung | +∞% | +2.00% | 0.00% | -0.98% | +1.87% |
Eröffnung | 9,050.00 | 9,000.00 | 9,180.00 | 9,180.00 | 9,090.00 |
Hoch | 9,080.00 | 9,220.00 | 9,280.00 | 9,210.00 | 9,330.00 |
Tief | 8,950.00 | 9,000.00 | 9,130.00 | 9,090.00 | 9,090.00 |
Performance
1 Tag | +1.87% | ||
1 Woche | +2.89% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -7.49% | ||
3 Monate | -28.33% | ||
6 Monate | -3.54% | ||
Laufendes Jahr | -25.14% | ||
1 Jahr | -48.30% | ||
3 Jahre | -52.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +2.89% | -25.14% | -48.30% | 151 Mio. | ||
+1.07% | -1.29% | +8.66% | +1.40% | 18.09 Mrd. | ||
+2.77% | +5.37% | -4.61% | +23.88% | 17.68 Mrd. | ||
+2.00% | -0.61% | +1.16% | -0.35% | 10.8 Mrd. | ||
+3.14% | +1.61% | +20.52% | - | 7.93 Mrd. | ||
+1.37% | -0.54% | +2.06% | -6.67% | 6.79 Mrd. | ||
+0.77% | -0.49% | -30.80% | -3.75% | 3.5 Mrd. | ||
-4.96% | -2.27% | -8.24% | -22.03% | 3.21 Mrd. | ||
+0.02% | +2.29% | +5.32% | -22.01% | 2.93 Mrd. | ||
+0.43% | -5.45% | +18.18% | +177.74% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
0.00% | +0.94% | -7.77% | +3.19% | 1.52 Mrd. | ||
-3.20% | -3.30% | +7.68% | +14.03% | 1.48 Mrd. | ||
+0.30% | +1.86% | +19.29% | +29.51% | 1.42 Mrd. | ||
-1.76% | +1.98% | +12.03% | +3.80% | 1.41 Mrd. | ||
+3.74% | +11.44% | +0.14% | -29.31% | 1.37 Mrd. | ||
Durchschnitt | +0.47% | +2.32% | +0.95% | +6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.40% | +2.75% | +9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.14% | ||
2023 | -29.11% | ||
2022 | -75.07% | ||
2021 | +389.51% |
- Börse
- Aktien
- A289220 Aktie
- Kurse GIANTSTEP Inc.