GIBRALTAR INDUSTRIES, INC. Zu einer Liste hinzufügen
Kurse Gibraltar Industries, Inc.
Aktien
A0DK96
US3746891072
ROCK
Konstruktionsmaterialien und -zubehör
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.28 USD | +1.13% |
|
-1.42% | -13.65% |
| 01.05. | Transcript : Gibraltar Industries, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 01.05. | Gibraltar Industries, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.7 $ | 69.87 $ | 68.11 $ | 67.51 $ | 68.2 $ |
| Volumen | 565 823 | 115 953 | 140 002 | 130 936 | 5 802 |
| Veränderung | +0.75% | +0.24% | -2.52% | -0.88% | +1.13% |
| Eröffnung | 69.46 | 69.79 | 69.50 | 67.88 | 67.81 |
| Hoch | 69.77 | 70.70 | 69.67 | 68.36 | 68.22 |
| Tief | 68.30 | 69.52 | 67.54 | 67.44 | 67.65 |
Performance
| 1 Tag | +1.13% | ||
| 1 Woche | -1.42% | ||
| Aktueller Monat | -9.62% | ||
| 1 Monat | -6.43% | ||
| 3 Monate | -15.34% | ||
| 6 Monate | -14.92% | ||
| Laufendes Jahr | -13.65% | ||
| 1 Jahr | +12.23% | ||
| 3 Jahre | -10.35% | ||
| 5 Jahre | +70.16% | ||
| 10 Jahre | +345.75% |
Volumen
MärkteTagesvolumen
5 802
Geschätztes Tagesvolumen
56 125
Durchschn. Volumen 20 Tage
185 295
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
12 651 016.13
Rekordvolumen 1
3 592 048
Rekordvolumen 2
2 726 700
Rekordvolumen 3
2 565 909
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 057 011 404
Umsatz (USD)
1 377 736 000
Mitarbeiterzahl
2 104
Umsatz / Mitarbeiter (USD)
654 817
Streubesitz
88.36 %
Streubesitz (USD)
2 044 147 306
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
67.44
70.70
1 Monat
67.4476.60
Laufendes Jahr
67.4487.40
1 Jahr
59.1187.40
3 Jahre
36.5887.40
5 Jahre
30.60103.02
10 Jahre
12.65103.02
Indikatoren
Gleitender Durchschnitt 5 Tage
68.87
Gleitender Durchschnitt 20 Tage
71.26
Gleitender Durchschnitt 50 Tage
72.16
Gleitender Durchschnitt 100 Tage
75.47
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
+4.37%
Kursdifferenz / (MMA50)
+5.68%
Kursdifferenz / (MMA100)
+10.54%
STIM
RSI 9 Tage
31.56
RSI 14 Tage
35.77
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.42% | -13.65% | +12.23% | 2.06 Mrd. | ||
| +1.67% | +0.44% | +2.86% | +18.73% | 30.91 Mrd. | ||
| +0.25% | -1.68% | +32.16% | +66.63% | 19.58 Mrd. | ||
| -0.29% | -5.69% | -18.23% | +2.26% | 16.69 Mrd. | ||
| -0.01% | -2.96% | -1.13% | +16.18% | 14.63 Mrd. | ||
| +0.39% | -3.03% | -13.87% | -6.85% | 8.15 Mrd. | ||
| +0.13% | -11.82% | -10.51% | +16.16% | 8.1 Mrd. | ||
| +0.46% | +0.46% | +31.25% | +26.64% | 7.13 Mrd. | ||
| -0.06% | -1.28% | -14.77% | +24.38% | 7.13 Mrd. | ||
| -0.02% | -0.99% | -0.38% | -0.10% | 7.03 Mrd. | ||
| +0.79% | -10.35% | +9.53% | +44.07% | 6.08 Mrd. | ||
| +0.65% | -3.35% | -0.43% | +12.46% | 5.04 Mrd. | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92 Mrd. | ||
| +0.39% | -1.50% | +14.30% | +53.98% | 4.9 Mrd. | ||
| -0.71% | -8.32% | -19.26% | -37.15% | 4.69 Mrd. | ||
| -1.62% | +3.89% | +2.75% | -11.51% | 4.09 Mrd. | ||
| Durchschnitt | -0.18% | -3.19% | -0.13% | +12.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -3.31% | +2.12% | +18.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bbabba1a81a2d6.LROLsJUZByWwNUUtXBWKi_-Cj22A6ar_LgwvX8jKGcA.XlW7ifZ7f0zkWg8dNE3P2cfOyzfki52FVltXEp-BK_hVe_iIpiAqaelPfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:09:00 | 68.2 | 100 | 3 448 |
| 16:09:00 | 68.22 | 100 | 3 348 |
| 16:03:52 | 67.98 | 100 | 3 248 |
| 16:03:52 | 67.88 | 100 | 3 148 |
| 16:03:52 | 67.91 | 100 | 3 048 |
| 16:03:52 | 67.91 | 100 | 2 948 |
| 16:01:50 | 67.75 | 996 | 2 848 |
| 15:53:54 | 67.83 | 100 | 1 852 |
| 15:53:00 | 67.82 | 100 | 1 752 |
| 15:50:20 | 67.66 | 207 | 1 652 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.52% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Börse
- Aktien
- A0DK96 Aktie
- Kurse Gibraltar Industries, Inc.
