Kurse Gifore Agricultural Science & Technology Service Co.,Ltd
Aktien
300022
CNE100000GK1
300022
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 CNY | +0.74% | -1.44% | -16.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.1 ¥ | 4.22 ¥ | 4.33 ¥ | 4.08 ¥ | 4.11 ¥ |
Volumen | 6 397 300 | 9 446 910 | 14 997 400 | 15 946 260 | 9 011 700 |
Veränderung | -1.68% | +2.93% | +2.61% | -5.77% | +0.74% |
Eröffnung | 4.17 | 4.10 | 4.25 | 4.21 | 4.06 |
Hoch | 4.22 | 4.24 | 4.46 | 4.23 | 4.17 |
Tief | 4.08 | 4.10 | 4.17 | 4.05 | 4.04 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.44% | ||
Aktueller Monat | +0.98% | ||
1 Monat | -8.87% | ||
3 Monate | +18.44% | ||
6 Monate | -14.55% | ||
Laufendes Jahr | -16.63% | ||
1 Jahr | -11.99% | ||
3 Jahre | -6.80% | ||
5 Jahre | -26.61% | ||
10 Jahre | -31.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Schwermaschinen und Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.44% | -16.63% | -11.99% | 283 Mio. | ||
+0.42% | -3.68% | +2.87% | +59.09% | 9.52 Mrd. | ||
-0.76% | +0.06% | +6.15% | +16.64% | 7.42 Mrd. | ||
+9.90% | -2.67% | -20.46% | -30.89% | 1.69 Mrd. | ||
+0.35% | +1.23% | +12.63% | +1.61% | 916 Mio. | ||
+0.17% | +0.43% | -18.84% | -29.46% | 527 Mio. | ||
-0.45% | -0.71% | -3.50% | +11.00% | 489 Mio. | ||
-1.18% | 0.00% | -11.76% | +20.64% | 425 Mio. | ||
-0.42% | -1.24% | +10.70% | +2.15% | 311 Mio. | ||
+0.35% | -3.61% | +3.62% | +43.24% | 200 Mio. | ||
-7.89% | -8.50% | +25.00% | -6.67% | 132 Mio. | ||
Durchschnitt | +0.14% | -1.72% | -0.93% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.86% | +1.64% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.63% | ||
2023 | +3.35% | ||
2022 | -6.65% | ||
2021 | +5.14% | ||
2020 | +26.23% | ||
2019 | +6.35% | ||
2018 | -41.52% | ||
2017 | -34.70% | ||
2016 | -13.58% | ||
2015 | +17.33% | ||
2014 | +34.34% | ||
2013 | -12.67% | ||
2012 | -32.51% | ||
2011 | -26.19% | ||
2010 | +5.35% | ||
2009 | +72.05% |
- Börse
- Aktien
- 300022 Aktie
- Kurse Gifore Agricultural Science & Technology Service Co.,Ltd