Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
834 KRW | +2.96% |
|
-2.91% | -31.07% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 832 ₩ | 814 ₩ | 813 ₩ | 810 ₩ | 834 ₩ |
Volumen | 1 309 445 | 669 111 | 810 179 | 239 162 | 655 803 |
Veränderung | -3.14% | -2.16% | -0.12% | -0.37% | +2.96% |
Eröffnung | 853.00 | 833.00 | 810.00 | 807.00 | 800.00 |
Hoch | 862.00 | 838.00 | 846.00 | 818.00 | 842.00 |
Tief | 823.00 | 803.00 | 807.00 | 800.00 | 800.00 |
Performance
1 Tag | +2.96% | ||
1 Woche | -2.91% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +9.31% | ||
3 Monate | +7.20% | ||
6 Monate | -40.04% | ||
Laufendes Jahr | -31.07% | ||
1 Jahr | -51.20% | ||
3 Jahre | -65.10% | ||
5 Jahre | -51.65% | ||
10 Jahre | -82.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 708](/images/extremecours_fleche.png)
![Kursextrem 708](/images/extremecours_fleche.png)
![Kursextrem 708](/images/extremecours_fleche.png)
![Kursextrem 708](/images/extremecours_fleche.png)
![Kursextrem 588](/images/extremecours_fleche.png)
![Kursextrem 588](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | -2.91% | -31.07% | -51.20% | 51.22 Mio. | ||
-0.37% | -2.87% | +53.04% | +117.67% | 113 Mrd. | ||
-1.10% | 0.00% | +78.31% | -1.10% | 73.83 Mrd. | ||
+1.08% | +0.98% | +25.97% | +35.50% | 65.78 Mrd. | ||
+0.78% | +5.32% | +32.35% | +59.45% | 32.68 Mrd. | ||
-0.36% | +3.59% | +85.47% | +34.77% | 22.64 Mrd. | ||
+1.51% | +3.26% | +10.28% | +38.20% | 21.7 Mrd. | ||
-0.63% | +0.11% | +17.97% | +4.32% | 21.77 Mrd. | ||
-2.94% | +2.13% | +4.91% | -36.88% | 17.19 Mrd. | ||
+0.08% | +0.62% | +26.05% | +27.17% | 12.08 Mrd. | ||
+1.52% | +10.11% | +19.49% | -8.23% | 10.08 Mrd. | ||
+0.02% | -0.70% | +27.84% | +41.89% | 8.36 Mrd. | ||
-2.52% | -4.05% | +17.53% | -7.50% | 6.87 Mrd. | ||
+0.33% | +1.70% | +8.69% | +17.99% | 7.03 Mrd. | ||
-1.29% | +2.82% | +34.25% | +1.33% | 5.35 Mrd. | ||
-2.14% | +3.17% | +10.59% | +11.65% | 3.92 Mrd. | ||
Durchschnitt | -0.19% | -0.18% | +26.35% | +17.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.52% | +43.38% | +45.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.07% | ||
2023 | -13.57% | ||
2022 | -40.80% | ||
2021 | -21.17% | ||
2020 | +102.02% | ||
2019 | -17.96% | ||
2018 | -38.54% | ||
2017 | +9.51% | ||
2016 | +3.75% | ||
2015 | -52.74% | ||
2014 | +145.65% | ||
2013 | +7.48% |
- Börse
- Aktien
- A049080 Aktie
- Kurse GIGALANE Co.,Ltd.