Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 NOK | +0.50% | -1.72% | -22.88% |
30.04. | Gigante Salmon AS kündigt Rücktritt von Kristin Ingebrigtsen als Vorstandsmitglied an | CI |
23.04. | Gigante Salmon AS ernennt Kjell Lorentsen zum CEO | CI |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.98 kr | 8.14 kr | 7.98 kr | 8.02 kr |
Volumen | 26 028 | 73 606 | 59 782 | 15 829 |
Veränderung | -2.21% | +2.01% | -1.97% | +0.50% |
Eröffnung | 7.98 | 8.02 | 8.20 | 7.96 |
Hoch | 7.98 | 8.20 | 8.28 | 8.04 |
Tief | 7.82 | 7.90 | 7.98 | 7.80 |
Performance
1 Tag | +0.50% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +27.30% | ||
3 Monate | -10.89% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | -22.88% | ||
1 Jahr | -28.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -1.72% | -22.88% | -28.39% | 99.26 Mio. | ||
-0.15% | -2.42% | +21.43% | -14.89% | 3.53 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mrd. | ||
+1.88% | -.--% | -.--% | -.--% | 490 Mio. | ||
-1.10% | +0.56% | +32.16% | +9.49% | 418 Mio. | ||
-1.00% | +2.06% | -16.81% | -20.48% | 400 Mio. | ||
-5.76% | -3.21% | -7.13% | +16.94% | 381 Mio. | ||
-5.00% | 0.00% | -8.28% | -13.07% | 380 Mio. | ||
0.00% | -1.68% | +17.93% | +0.32% | 352 Mio. | ||
-0.99% | -5.66% | +15.38% | -5.36% | 339 Mio. | ||
+0.41% | +4.88% | +7.82% | +5.03% | 279 Mio. | ||
-0.30% | -3.24% | +13.10% | +4.13% | 220 Mio. | ||
0.00% | 0.00% | -4.86% | -20.00% | 215 Mio. | ||
+0.81% | +2.76% | +28.72% | -3.38% | 196 Mio. | ||
+4.42% | +4.42% | -7.09% | -40.70% | 173 Mio. | ||
+4.53% | +11.32% | -38.32% | -78.34% | 103 Mio. | ||
Durchschnitt | -0.11% | +0.86% | +1.95% | -11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.61% | +10.46% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:33:24 | 8.02 | 62 | 15 829 |
12:55:44 | 7.96 | 3 800 | 15 767 |
11:11:52 | 7.96 | 500 | 11 967 |
10:16:13 | 8.04 | 25 | 11 467 |
10:05:27 | 7.8 | 800 | 11 442 |
10:01:23 | 7.8 | 34 | 10 642 |
09:25:31 | 7.96 | 2 688 | 10 608 |
09:25:31 | 7.96 | 6 300 | 7 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.88% | ||
2023 | +28.40% | ||
2022 | +64.30% | ||
2021 | -10.36% |
- Börse
- Aktien
- A3CTW3 Aktie
- Kurse Gigante Salmon