Kurse Givot Olam Oil Exploration-Limited Partnership(1993)
Aktien
A0YJ85
IL0005060228
GIVO
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.5 ILa | +0.73% | -6.46% | -12.14% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 ILa | 29.4 ILa | 30.6 ILa | 27.3 ILa | 27.5 ILa |
Volumen | 541 630 | 2 217 100 | 1 441 710 | 9 832 765 | 2 340 467 |
Veränderung | +∞% | +6.14% | +4.08% | -10.78% | +0.73% |
Eröffnung | 28.20 | 27.30 | 29.40 | 30.00 | 28.6 |
Hoch | 28.70 | 29.60 | 30.80 | 30.00 | 28.6 |
Tief | 27.30 | 27.30 | 28.90 | 27.30 | 27.2 |
Performance
1 Tag | +0.73% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -6.46% | ||
1 Monat | -1.79% | ||
3 Monate | -10.71% | ||
6 Monate | -26.27% | ||
Laufendes Jahr | -12.14% | ||
1 Jahr | -69.41% | ||
3 Jahre | -76.64% | ||
5 Jahre | -92.13% | ||
10 Jahre | -94.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -6.46% | -12.14% | -69.41% | 20.77 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
Durchschnitt | +0.50% | -2.37% | +11.44% | +19.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.89% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:14 | 27.7 | 66 949 | 2 407 416 |
14:49:14 | 27.7 | 66 949 | 2 340 467 |
14:36:24 | 27.4 | 9 249 | 2 273 518 |
14:35:52 | 27.4 | 1 700 | 2 264 269 |
14:32:19 | 27.3 | 1 700 | 2 262 569 |
14:32:12 | 27.3 | 2 321 | 2 260 869 |
14:29:41 | 27.4 | 6 483 | 2 258 548 |
14:28:52 | 27.4 | 1 700 | 2 252 065 |
14:28:52 | 27.4 | 19 554 | 2 250 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | -63.48% | ||
2022 | -37.12% | ||
2021 | +43.47% | ||
2020 | -66.67% | ||
2019 | +1.60% | ||
2018 | +87.00% | ||
2015 | 0.00% | ||
2014 | -71.43% | ||
2013 | -25.53% | ||
2012 | -7.84% | ||
2011 | -35.44% | ||
2010 | +16.18% | ||
2009 | +51.11% | ||
2008 | 0.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | -72.98% | ||
2004 | -69.16% | ||
2003 | +9.14% | ||
2002 | -15.40% | ||
2001 | 0.00% | ||
2000 | -93.09% | ||
1999 | -98.02% | ||
1998 | +1’879.46% | ||
1997 | -98.50% | ||
1996 | -97.54% |
- Börse
- Aktien
- A0YJ85 Aktie
- Kurse Givot Olam Oil Exploration-Limited Partnership(1993)