Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 CNY | -0.85% | +3.47% | -13.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.48 ¥ | 13.53 ¥ | 13.98 ¥ | 14.12 ¥ | 14 ¥ |
Volumen | 2 181 660 | 1 995 597 | 2 569 662 | 2 519 612 | 2 390 500 |
Veränderung | +∞% | +0.37% | +3.33% | +1.00% | -0.85% |
Eröffnung | 13.23 | 13.45 | 13.62 | 14.02 | 14.11 |
Hoch | 13.49 | 13.57 | 14.03 | 14.17 | 14.30 |
Tief | 13.17 | 13.33 | 13.62 | 13.93 | 13.96 |
Performance
1 Tag | -0.85% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +3.47% | ||
1 Monat | +1.30% | ||
3 Monate | +13.91% | ||
6 Monate | -22.91% | ||
Laufendes Jahr | -13.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +3.47% | -13.47% | - | 919 Mio. | ||
-4.18% | -24.53% | -5.97% | +1.91% | 1.45 Mrd. | ||
+0.68% | +0.11% | -2.24% | -3.07% | 1.43 Mrd. | ||
+0.67% | +1.35% | -6.36% | -12.45% | 1.22 Mrd. | ||
+1.24% | -0.09% | +1.24% | +3.02% | 480 Mio. | ||
-0.54% | +0.77% | +3.85% | +1.78% | 444 Mio. | ||
+2.25% | -4.95% | -47.20% | -54.89% | 369 Mio. | ||
+0.15% | +3.99% | -19.01% | -29.97% | 359 Mio. | ||
+0.52% | +0.17% | -2.34% | +13.62% | 215 Mio. | ||
+1.83% | +7.32% | -29.94% | -19.40% | 200 Mio. | ||
-0.21% | +1.47% | +6.28% | +21.08% | 194 Mio. | ||
-2.44% | +4.68% | -40.16% | -31.03% | 159 Mio. | ||
0.00% | -1.29% | +4.55% | +25.25% | 117 Mio. | ||
-0.30% | -1.33% | -11.73% | -32.39% | 117 Mio. | ||
+0.52% | +0.26% | +0.13% | -10.52% | 113 Mio. | ||
-0.36% | -1.07% | -3.98% | -12.87% | 86.83 Mio. | ||
Durchschnitt | -0.06% | -0.52% | -10.40% | -9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -3.67% | -8.48% | -7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.47% | ||
2023 | -37.96% |
- Börse
- Aktien
- 301370 Aktie
- Kurse GKHT Medical Technology Co., Ltd.