Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
501 JPY | -0.60% | -3.28% | -9.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 502 ¥ | 510 ¥ | 504 ¥ | 501 ¥ |
Volumen | 20 500 | 9 700 | 7 700 | 26 000 |
Veränderung | -3.65% | +1.59% | -1.18% | -0.60% |
Eröffnung | 523.00 | 503.00 | 507.00 | 504.00 |
Hoch | 523.00 | 514.00 | 512.00 | 505.00 |
Tief | 502.00 | 503.00 | 502.00 | 487.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +1.01% | ||
3 Monate | -3.65% | ||
6 Monate | -0.40% | ||
Laufendes Jahr | -9.73% | ||
1 Jahr | -19.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -3.28% | -9.73% | -19.06% | 26.72 Mio. | ||
+0.71% | +0.61% | +27.26% | +54.08% | 28.52 Mrd. | ||
-1.03% | +1.66% | +11.72% | +5.38% | 19.13 Mrd. | ||
-2.17% | +3.85% | +6.80% | -2.74% | 13.8 Mrd. | ||
-0.44% | +2.13% | -3.09% | -12.02% | 11.99 Mrd. | ||
+1.14% | +2.37% | +13.55% | -4.30% | 11.49 Mrd. | ||
-1.31% | -1.96% | +15.60% | +14.16% | 4.94 Mrd. | ||
+1.55% | +3.79% | +5.27% | -9.66% | 3.52 Mrd. | ||
-0.22% | -4.22% | -18.16% | +12.64% | 3.51 Mrd. | ||
+0.35% | -2.38% | +34.47% | -6.92% | 3.43 Mrd. | ||
+6.01% | +11.38% | +21.62% | -7.20% | 3.32 Mrd. | ||
+3.80% | +2.92% | +18.06% | +40.28% | 3.03 Mrd. | ||
-1.20% | -0.94% | +45.93% | +14.04% | 2.12 Mrd. | ||
+1.54% | -0.60% | -8.33% | +71.88% | 1.89 Mrd. | ||
+1.76% | +17.20% | -31.83% | -37.03% | 1.55 Mrd. | ||
+0.99% | -0.52% | +1.42% | +3.93% | 1.43 Mrd. | ||
Durchschnitt | +0.68% | +0.93% | +8.16% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.15% | +13.41% | +14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.73% | ||
2023 | -31.06% | ||
2022 | -37.11% |
- Börse
- Aktien
- A3DTTC Aktie
- Kurse GLAD CUBE Inc.