Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’684 INR | -2.16% | -2.62% | -12.46% |
29.04. | Gland Pharma ernennt COO | MT |
29.04. | Gland Pharma Limited genehmigt die Ernennung von Herrn Satnam Singh Loomba zum Chief Operating Officer mit Wirkung vom 1. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1727.95 ₹ | 1711.45 ₹ | 1720.9 ₹ | 1683.8 ₹ |
Volumen | 17 201 | 2 868 | 19 767 | 7 413 |
Veränderung | -0.06% | -0.95% | +0.55% | -2.16% |
Eröffnung | 1,731.45 | 1,734.00 | 1,712.65 | 1,737.00 |
Hoch | 1,744.90 | 1,737.70 | 1,738.00 | 1,737.00 |
Tief | 1,708.55 | 1,709.10 | 1,701.00 | 1,663.10 |
Performance
1 Tag | -2.16% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -5.11% | ||
3 Monate | -15.78% | ||
6 Monate | +11.40% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | +22.84% | ||
3 Jahre | -36.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -2.62% | -12.46% | +22.84% | 3.33 Mrd. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.48% | +2.50% | +5.83% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.91% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 1’689 | 4 | 7 413 |
11:57:47 | 1’688 | 5 | 7 409 |
11:56:49 | 1’681 | 18 | 7 404 |
11:56:42 | 1’681 | 13 | 7 386 |
11:56:29 | 1’681 | 150 | 7 373 |
11:56:22 | 1’679 | 4 | 7 223 |
11:56:07 | 1’681 | 25 | 7 219 |
11:55:03 | 1’681 | 3 | 7 194 |
11:54:47 | 1’683 | 1 | 7 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.46% | ||
2023 | +22.04% | ||
2022 | -59.19% | ||
2021 | +65.05% | ||
2020 | +28.55% |
- Börse
- Aktien
- A2QG5F Aktie
- A2QG5F Aktie
- Kurse Gland Pharma Limited