Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 USD | -0.92% | -6.96% | -19.83% |
26.04. | Glen Burnie Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | Glen Burnie Bancorp beschließt Dividende für das erste Quartal 2024, zahlbar am 6. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 5.02 $ | 4.75 $ | 4.855 $ | 4.8103 $ |
Volumen | 1 197 | 4 268 | 1 229 | 486 |
Veränderung | -0.20% | -5.38% | +2.21% | -0.92% |
Eröffnung | 5.17 | 5.01 | 5.00 | 4.97 |
Hoch | 5.17 | 5.14 | 5.00 | 4.97 |
Tief | 5.02 | 4.75 | 4.70 | 4.81 |
Performance
1 Tag | -0.92% | ||
1 Woche | -6.96% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -7.94% | ||
3 Monate | -22.79% | ||
6 Monate | -9.24% | ||
Laufendes Jahr | -19.83% | ||
1 Jahr | -37.53% | ||
3 Jahre | -60.41% | ||
5 Jahre | -56.27% | ||
10 Jahre | -63.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -6.96% | -19.83% | -37.53% | 13.92 Mio. | ||
0.00% | +3.53% | +26.58% | +21.73% | 208 Mrd. | ||
-2.82% | -0.52% | +0.80% | +5.28% | 73.02 Mrd. | ||
+0.46% | +1.07% | +9.22% | +19.00% | 56.52 Mrd. | ||
+0.90% | +4.08% | +10.18% | +4.81% | 51.29 Mrd. | ||
-0.60% | +2.66% | +36.14% | +12.08% | 46.89 Mrd. | ||
-2.95% | -5.84% | +4.35% | +40.57% | 35.78 Mrd. | ||
-1.23% | -1.58% | -17.12% | -19.17% | 34.76 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.07% | -1.15% | +9.48% | +50.44% | 25.83 Mrd. | ||
+0.93% | +2.20% | +12.07% | -1.22% | 25.09 Mrd. | ||
+0.25% | +1.79% | +6.15% | -1.49% | 22.77 Mrd. | ||
-1.04% | -2.73% | +3.79% | +15.98% | 18.02 Mrd. | ||
+0.74% | +1.33% | -8.32% | +22.18% | 17.37 Mrd. | ||
-1.21% | +0.88% | +26.49% | +17.18% | 16.75 Mrd. | ||
+0.44% | +0.59% | +16.92% | +36.25% | 15.6 Mrd. | ||
Durchschnitt | -0.43% | +0.20% | +1.27% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.95% | +8.95% | +10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:49:17 | 4.81 | 100 | 300 |
18:19:01 | 4.9 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.83% | ||
2023 | -27.80% | ||
2022 | -40.64% | ||
2021 | +27.27% | ||
2020 | -4.35% | ||
2019 | +10.26% | ||
2018 | -5.66% | ||
2017 | -3.86% | ||
2016 | -4.49% | ||
2015 | +0.75% | ||
2014 | -1.16% | ||
2013 | +5.68% | ||
2012 | +40.35% | ||
2011 | -5.33% | ||
2010 | -6.41% | ||
2009 | -15.90% | ||
2008 | -15.58% | ||
2007 | -8.80% | ||
2006 | -4.84% | ||
2005 | -11.16% | ||
2004 | -5.09% | ||
2003 | +69.99% | ||
2002 | +31.29% | ||
2001 | +61.29% | ||
2000 | -23.98% | ||
1999 | -11.54% | ||
1998 | +19.88% | ||
1997 | -3.21% |
- Börse
- Aktien
- 764515 Aktie
- Kurse Glen Burnie Bancorp