Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
833.4 INR | -0.84% | -0.93% | +26.83% |
25.04. | Transcript : Glenmark Life Sciences Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Glenmark Life Sciences Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 830.95 ₹ | 830.1 ₹ | 840.4 ₹ | 833.35 ₹ | 827.75 ₹ |
Volumen | 87 052 | 73 684 | 70 300 | 72 732 | 37 975 |
Veränderung | +0.12% | -0.10% | +1.24% | -0.84% | -0.67% |
Eröffnung | 834.00 | 830.95 | 830.10 | 845.95 | 833.00 |
Hoch | 847.35 | 835.15 | 847.20 | 845.95 | 839.00 |
Tief | 818.55 | 818.00 | 816.50 | 823.55 | 823.55 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +2.47% | ||
3 Monate | -4.32% | ||
6 Monate | +32.19% | ||
Laufendes Jahr | +26.83% | ||
1 Jahr | +59.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.93% | +26.83% | +59.31% | 1.21 Mrd. | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83 Mrd. | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.50% | +1.43% | +11.64% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.38% | +14.22% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.98% | ||
2023 | +56.38% | ||
2022 | -33.42% | ||
2021 | -15.69% |