Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.107 HKD | +12.63% | +20.22% | +0.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.091 $ | 0.104 $ | 0.095 $ | 0.107 $ |
Volumen | 1 575 966 | 828 000 | 720 000 | 5 078 000 |
Veränderung | +2.25% | +14.29% | -8.65% | +12.63% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.10 |
Hoch | 0.09 | 0.10 | 0.10 | 0.11 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +12.63% | ||
1 Woche | +20.22% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +4.90% | ||
3 Monate | +9.18% | ||
6 Monate | +84.48% | ||
Laufendes Jahr | +0.94% | ||
1 Jahr | -13.01% | ||
3 Jahre | -64.33% | ||
5 Jahre | -27.21% | ||
10 Jahre | -60.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.63% | +20.22% | +0.94% | -13.01% | 122 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | +0.49% | +0.95% | -0.38% | -8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.54% | -13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:21 | 0.107 | 3 954 000 | 5 078 000 |
09:55:21 | 0.105 | 58 000 | 1 124 000 |
09:55:21 | 0.1 | 100 000 | 1 066 000 |
09:54:55 | 0.097 | 34 000 | 966 000 |
09:54:55 | 0.097 | 108 000 | 932 000 |
09:20:56 | 0.091 | 2 000 | 824 000 |
09:13:27 | 0.097 | 310 000 | 822 000 |
09:13:27 | 0.097 | 30 000 | 512 000 |
09:02:35 | 0.096 | 2 000 | 482 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.94% | ||
2023 | -32.05% | ||
2022 | +25.81% | ||
2021 | -66.93% | ||
2020 | +150.00% | ||
2019 | +206.12% | ||
2018 | -59.50% | ||
2017 | -44.50% | ||
2016 | 0.00% | ||
2015 | -12.10% | ||
2014 | -58.67% | ||
2013 | -31.82% | ||
2012 | -44.30% | ||
2011 | +33.90% | ||
2010 | -38.22% | ||
2009 | +54.03% | ||
2008 | -47.46% | ||
2007 | -9.92% | ||
2006 | -22.94% | ||
2005 | -33.33% | ||
2004 | +6.25% | ||
2003 | +131.33% | ||
2002 | -8.62% | ||
2001 | +224.40% |
- Börse
- Aktien
- 657093 Aktie
- Kurse Global Bio-chem Technology Group Company Limited