Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 THB | 0.00% | -0.40% | -7.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.96 ฿ | 4.94 ฿ | 4.94 ฿ | 4.94 ฿ | 4.94 ฿ |
Volumen | 410 542 | 255 478 | 87 286 | 152 844 | 83 855 |
Veränderung | -0.40% | -0.40% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.98 | 4.94 | 4.94 | 4.94 | 4.94 |
Hoch | 4.98 | 4.96 | 4.98 | 4.94 | 4.94 |
Tief | 4.94 | 4.92 | 4.92 | 4.90 | 4.92 |
Performance
1 Woche | -0.40% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -4.08% | ||
3 Monate | -6.79% | ||
6 Monate | -5.90% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | -6.79% | ||
3 Jahre | +0.63% | ||
5 Jahre | +109.00% | ||
10 Jahre | +151.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | -7.66% | -6.79% | 59.64 Mio. | ||
+1.79% | -4.33% | -34.75% | -41.47% | 1.4 Mrd. | ||
+0.30% | 0.00% | +6.53% | +10.58% | 1.18 Mrd. | ||
+3.04% | -8.49% | -12.55% | -30.70% | 836 Mio. | ||
+2.81% | -2.01% | +51.81% | +25.21% | 593 Mio. | ||
-0.29% | -1.83% | +23.54% | +32.40% | 553 Mio. | ||
+3.76% | -4.34% | -18.87% | -5.70% | 528 Mio. | ||
+1.25% | +3.01% | +15.45% | +80.18% | 281 Mio. | ||
+0.49% | +0.49% | -30.22% | -9.37% | 234 Mio. | ||
0.00% | +1.59% | -2.44% | -9.09% | 189 Mio. | ||
-0.14% | -1.25% | +9.71% | +6.11% | 188 Mio. | ||
-0.72% | -3.35% | -5.33% | -0.86% | 177 Mio. | ||
-1.04% | +0.61% | +7.02% | -0.23% | 173 Mio. | ||
-0.08% | +1.01% | +44.51% | +49.66% | 164 Mio. | ||
+0.95% | +0.19% | -0.65% | +36.36% | 154 Mio. | ||
+0.85% | +1.71% | +15.53% | +26.60% | 134 Mio. | ||
Durchschnitt | +0.81% | -0.23% | +3.85% | +10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -1.27% | -1.45% | -0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.66% | ||
2023 | -3.60% | ||
2022 | +12.02% | ||
2021 | +89.57% | ||
2020 | -4.96% | ||
2019 | +19.80% | ||
2018 | -0.98% | ||
2017 | +0.99% | ||
2016 | +24.38% | ||
2015 | +3.05% | ||
2014 | -12.05% | ||
2013 | -6.28% | ||
2012 | -2.85% | ||
2011 | -12.14% | ||
2010 | +48.15% | ||
2009 | +45.38% | ||
2008 | -30.11% | ||
2007 | +12.73% | ||
2006 | +43.48% | ||
2005 | -4.17% |