Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 AUD | 0.00% |
|
-2.16% | +57.71% |
11.04. | Global Data Centre veräußert Investition in Perth Datenzentrum für 39 Millionen AU$ | MT |
12.03. | Libertine schließt Partnerschaft mit Basebatt für hybride erneuerbare Energien | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.23 $ | 3.19 $ | 3.17 $ | 3.17 $ |
Volumen | 66 100 | 24 334 | 2 074 | 40 198 |
Veränderung | 0.00% | -1.24% | -0.63% | 0.00% |
Eröffnung | 3.23 | 3.18 | 3.19 | 3.18 |
Hoch | 3.23 | 3.22 | 3.19 | 3.19 |
Tief | 3.09 | 3.15 | 3.16 | 3.16 |
Performance
1 Woche | -2.16% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +7.46% | ||
3 Monate | +39.65% | ||
6 Monate | +56.93% | ||
Laufendes Jahr | +57.71% | ||
1 Jahr | +93.88% | ||
3 Jahre | +78.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.09](/images/extremecours_fleche.png)
![Kursextrem 2.96](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
![Kursextrem 1.585](/images/extremecours_fleche.png)
![Kursextrem 1.05](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.16% | +57.71% | +93.88% | 163 Mio. | ||
-0.65% | -0.50% | +9.43% | +33.24% | 14.8 Mrd. | ||
+0.40% | -0.39% | +5.20% | +16.06% | 6.39 Mrd. | ||
0.00% | -2.94% | +27.17% | +49.66% | 5 Mrd. | ||
+0.66% | +0.33% | +8.99% | +20.24% | 4.33 Mrd. | ||
+0.08% | -1.79% | -12.87% | -7.04% | 3.81 Mrd. | ||
+0.70% | +0.52% | +15.11% | +23.72% | 3.51 Mrd. | ||
+0.11% | 0.00% | -3.29% | -1.09% | 3.32 Mrd. | ||
+0.10% | +0.31% | +11.62% | +28.31% | 2.81 Mrd. | ||
+0.58% | 0.00% | -2.61% | -0.29% | 2.79 Mrd. | ||
+0.12% | -0.24% | +2.56% | +5.79% | 2.62 Mrd. | ||
+0.56% | +1.12% | +16.40% | +14.56% | 2.43 Mrd. | ||
+2.21% | -0.43% | -2.25% | +5.78% | 2.38 Mrd. | ||
+0.50% | -0.50% | +16.07% | +31.70% | 2.29 Mrd. | ||
0.00% | -1.27% | +5.19% | +19.86% | 2.28 Mrd. | ||
+0.62% | +0.87% | +6.86% | +10.05% | 2.24 Mrd. | ||
Durchschnitt | +0.37% | -0.44% | +10.08% | +21.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.47% | +7.86% | +20.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:14 | 3.17 | 226 | 40 198 |
07:35:35 | 3.17 | 719 | 39 972 |
07:18:00 | 3.16 | 3 349 | 39 253 |
07:17:29 | 3.17 | 469 | 35 904 |
06:16:56 | 3.17 | 2 096 | 35 435 |
06:16:56 | 3.17 | 1 905 | 33 339 |
05:12:42 | 3.17 | 2 095 | 31 434 |
05:12:42 | 3.17 | 285 | 29 339 |
05:12:37 | 3.18 | 313 | 29 054 |
04:35:59 | 3.17 | 30 | 28 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.71% | ||
2023 | +81.08% | ||
2022 | -43.15% | ||
2021 | +8.47% | ||
2020 | +5.26% | ||
2019 | -14.50% |
- Börse
- Aktien
- A2QQCW Aktie
- Kurse Global Data Centre Group