Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 PHP | +3.21% | +2.12% | -6.31% |
16.04. | Global Ferronickel Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.03. | Global Ferronickels Gewinn sinkt im Jahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.89 ₱ | 1.94 ₱ | 1.88 ₱ | 1.87 ₱ | 1.93 ₱ |
Volumen | 1 007 000 | 2 157 000 | 2 112 000 | 1 379 000 | 9 584 000 |
Veränderung | +0.53% | +2.65% | -3.09% | -0.53% | +3.21% |
Eröffnung | 1.84 | 1.89 | 1.88 | 1.89 | 1.87 |
Hoch | 1.89 | 1.98 | 1.88 | 1.94 | 1.93 |
Tief | 1.76 | 1.85 | 1.85 | 1.86 | 1.81 |
Performance
1 Tag | +3.21% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +2.66% | ||
1 Monat | +19.88% | ||
3 Monate | -3.02% | ||
6 Monate | -24.90% | ||
Laufendes Jahr | -6.31% | ||
1 Jahr | -19.58% | ||
3 Jahre | -23.41% | ||
5 Jahre | +26.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +2.12% | -6.31% | -19.58% | 173 Mio. | ||
+1.80% | +11.39% | -12.49% | -43.14% | 3.96 Mrd. | ||
-1.08% | -3.68% | -8.50% | -32.97% | 3.6 Mrd. | ||
0.00% | -4.55% | -6.25% | -34.78% | 3.53 Mrd. | ||
0.00% | +8.57% | +36.69% | +2.70% | 2.69 Mrd. | ||
-1.21% | -0.49% | -5.57% | -42.06% | 2.52 Mrd. | ||
+1.01% | -0.74% | -27.01% | -39.39% | 975 Mio. | ||
0.00% | -4.86% | - | - | 259 Mio. | ||
+2.13% | -2.70% | +26.32% | -1.37% | 190 Mio. | ||
+0.31% | -0.15% | +7.66% | -29.08% | 167 Mio. | ||
0.00% | 0.00% | -2.87% | -20.28% | 112 Mio. | ||
-1.56% | -3.08% | +10.53% | -32.26% | 72.49 Mio. | ||
+1.54% | +10.00% | +109.52% | +355.17% | 51.25 Mio. | ||
Durchschnitt | +0.47% | +1.02% | +10.14% | +5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.97% | -1.80% | -30.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.31% | ||
2023 | -17.93% | ||
2022 | +16.74% | ||
2021 | -20.96% | ||
2020 | +51.96% | ||
2019 | +7.83% | ||
2018 | -33.17% | ||
2017 | -8.04% | ||
2016 | +38.16% | ||
2015 | -74.82% | ||
2014 | +26.85% |