Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’507 JPY | +0.13% | -0.46% | +6.13% |
2023 | Global Food Creators Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1514 ¥ | 1520 ¥ | 1505 ¥ | 1507 ¥ |
Volumen | 300 | 4 700 | 800 | 1 000 |
Veränderung | +1.82% | +0.40% | -0.99% | +0.13% |
Eröffnung | 1,486.00 | 1,514.00 | 1,526.00 | 1,507.00 |
Hoch | 1,514.00 | 1,520.00 | 1,526.00 | 1,507.00 |
Tief | 1,486.00 | 1,510.00 | 1,505.00 | 1,507.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +1.76% | ||
3 Monate | +4.73% | ||
6 Monate | +6.58% | ||
Laufendes Jahr | +6.13% | ||
1 Jahr | +9.28% | ||
3 Jahre | +7.64% | ||
5 Jahre | +7.57% | ||
10 Jahre | +45.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -0.46% | +6.13% | +9.28% | 54.49 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.29% | -0.23% | -0.05% | -7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.54% | -13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 1’507 | 500 | 1 000 |
02:06:44 | 1’507 | 100 | 500 |
02:05:57 | 1’507 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.13% | ||
2023 | +4.34% | ||
2022 | +0.52% | ||
2021 | +2.50% | ||
2020 | -12.23% | ||
2019 | +10.82% | ||
2018 | -5.76% | ||
2017 | +17.25% | ||
2016 | -8.08% | ||
2015 | +15.36% | ||
2014 | +16.25% | ||
2013 | +10.17% | ||
2012 | +5.85% | ||
2011 | -2.84% | ||
2010 | +15.64% | ||
2009 | +2.15% | ||
2008 | -22.40% | ||
2007 | -22.33% | ||
2006 | -25.27% | ||
2005 | +70.69% | ||
2004 | -19.25% | ||
2003 | +41.18% | ||
2002 | +25.00% | ||
2001 | +6.25% | ||
2000 | -10.49% | ||
1999 | -20.56% | ||
1998 | -21.74% | ||
1997 | +9.52% |
- Börse
- Aktien
- 919982 Aktie
- Kurse Global Food Creators Co., Ltd.