Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 USD | +0.84% | +3.58% | -24.32% |
07.03. | Global Medical REIT Inc. beschließt Bardividende für das erste Quartal 2024, zahlbar am 9. April 2024 | CI |
28.02. | Transcript : Global Medical REIT Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 8.11 $ | 8.12 $ | 8.33 $ | 8.4 $ |
Volumen | 460 399 | 765 716 | 271 295 | 356 462 |
Veränderung | -2.17% | +0.12% | +2.59% | +0.84% |
Eröffnung | 8.21 | 8.15 | 8.21 | 8.41 |
Hoch | 8.24 | 8.30 | 8.34 | 8.49 |
Tief | 8.11 | 8.10 | 8.17 | 8.35 |
Performance
1 Tag | +0.84% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +3.58% | ||
1 Monat | -1.52% | ||
3 Monate | -14.98% | ||
6 Monate | -9.87% | ||
Laufendes Jahr | -24.32% | ||
1 Jahr | -7.39% | ||
3 Jahre | -41.30% | ||
5 Jahre | -19.00% | ||
10 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +3.58% | -24.32% | -7.39% | 551 Mio. | ||
-0.30% | +1.54% | +6.23% | +23.57% | 57.29 Mrd. | ||
+1.23% | +6.34% | -6.12% | -1.68% | 18.92 Mrd. | ||
+0.53% | +0.90% | -4.19% | -10.86% | 13.35 Mrd. | ||
+0.22% | +0.80% | +2.22% | +7.96% | 7.74 Mrd. | ||
+0.34% | +2.97% | -15.50% | -26.87% | 5.68 Mrd. | ||
-1.34% | +2.71% | +11.57% | +27.99% | 3.37 Mrd. | ||
+0.91% | +2.94% | +0.56% | +26.54% | 3.32 Mrd. | ||
+0.88% | +4.15% | -1.49% | -16.79% | 3.21 Mrd. | ||
+0.43% | +2.91% | +15.88% | +32.65% | 2.81 Mrd. | ||
+2.52% | +4.84% | -8.96% | -23.75% | 2.57 Mrd. | ||
+0.64% | +1.20% | +7.68% | +42.28% | 2.23 Mrd. | ||
-1.72% | +0.37% | - | - | 1.6 Mrd. | ||
-1.68% | -0.85% | -4.36% | -7.63% | 1.57 Mrd. | ||
+1.18% | +2.83% | -9.01% | -10.64% | 1.58 Mrd. | ||
-0.05% | +0.43% | -13.51% | -17.26% | 1.56 Mrd. | ||
Durchschnitt | +0.29% | +2.35% | -2.89% | +2.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.40% | +1.06% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.4 | 56 757 | 266 523 |
21:59:59 | 8.4 | 300 | 209 766 |
21:59:58 | 8.4 | 135 | 209 466 |
21:59:58 | 8.4 | 100 | 209 331 |
21:59:58 | 8.395 | 100 | 209 231 |
21:59:57 | 8.4 | 147 | 209 131 |
21:59:55 | 8.4 | 115 | 208 984 |
21:59:54 | 8.4 | 100 | 208 869 |
21:59:54 | 8.4 | 100 | 208 769 |
21:59:54 | 8.4 | 200 | 208 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.32% | ||
2023 | +17.09% | ||
2022 | -46.59% | ||
2021 | +35.91% | ||
2020 | -1.28% | ||
2019 | +48.82% | ||
2018 | +8.41% | ||
2017 | -8.07% | ||
2016 | +149.16% | ||
2014 | -98.01% | ||
2013 | -63.41% |
- Börse
- Aktien
- A2AS44 Aktie
- Kurse Global Medical REIT Inc.