Kurse Global New Material International Holdings Limited
Aktien
A3CT0Z
KYG392AS1011
6616
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 HKD | +1.85% | +11.96% | +11.39% |
30.04. | Global New Material stimmt am 28. Juni über Aktienrückkauf und Emissionsmandat ab | MT |
01.04. | Global New Material International verzeichnet höheren Umsatz, niedrigeren Gewinn im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.96 $ | 4.09 $ | 4.32 $ | 4.4 $ |
Volumen | 4 052 000 | 7 204 000 | 3 624 000 | 6 534 000 |
Veränderung | +0.76% | +3.28% | +5.62% | +1.85% |
Eröffnung | 3.94 | 4.00 | 4.12 | 4.40 |
Hoch | 3.97 | 4.09 | 4.39 | 4.50 |
Tief | 3.91 | 3.95 | 4.03 | 4.26 |
Performance
1 Tag | +1.85% | ||
1 Woche | +11.96% | ||
Aktueller Monat | +7.58% | ||
1 Monat | +25.00% | ||
3 Monate | +25.71% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +11.39% | ||
1 Jahr | +5.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +11.96% | +11.39% | +5.26% | 698 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.99% | 64.97 Mrd. | ||
+2.28% | +1.93% | -1.61% | +9.87% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +27.62% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +2.75% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +55.38% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -17.13% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.86% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -27.07% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -25.06% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +3.59% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -30.16% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.67% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +18.98% | 6.92 Mrd. | ||
Durchschnitt | +0.70% | +2.85% | +3.61% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.25% | +5.73% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 4.4 | 105 000 | 6 339 000 |
09:59:50 | 4.43 | 1 000 | 6 234 000 |
09:59:50 | 4.43 | 1 000 | 6 233 000 |
09:59:50 | 4.42 | 1 000 | 6 232 000 |
09:59:50 | 4.42 | 8 000 | 6 231 000 |
09:59:50 | 4.42 | 1 000 | 6 223 000 |
09:59:50 | 4.41 | 1 000 | 6 222 000 |
09:59:50 | 4.4 | 1 000 | 6 221 000 |
09:59:50 | 4.4 | 1 000 | 6 220 000 |
09:59:50 | 4.4 | 4 000 | 6 219 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.39% | ||
2023 | -0.25% | ||
2022 | -65.57% | ||
2021 | +210.81% |
- Börse
- Aktien
- A3CT0Z Aktie
- Kurse Global New Material International Holdings Limited