Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.87 INR | -3.02% | +6.90% | +8.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 65.86 ₹ | 63.75 ₹ | 65.86 ₹ | 63.87 ₹ |
Volumen | 47 892 | 206 470 | 219 282 | 67 732 |
Veränderung | +4.99% | -3.20% | +3.31% | -3.02% |
Eröffnung | 65.86 | 69.15 | 61.80 | 65.00 |
Hoch | 65.86 | 69.15 | 66.93 | 67.00 |
Tief | 65.86 | 63.21 | 61.80 | 63.76 |
Performance
1 Tag | -3.02% | ||
1 Woche | +6.90% | ||
Aktueller Monat | +37.33% | ||
1 Monat | +34.63% | ||
3 Monate | +46.76% | ||
6 Monate | +3.15% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +49.12% | ||
3 Jahre | +546.46% | ||
5 Jahre | +575.16% | ||
10 Jahre | -82.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | +6.90% | +8.57% | +49.12% | 18.95 Mio. | ||
+0.36% | +3.33% | -9.34% | -2.90% | 67.44 Mrd. | ||
+2.18% | +6.80% | +2.90% | +12.98% | 35.1 Mrd. | ||
+0.51% | +0.42% | -6.56% | +3.75% | 29.91 Mrd. | ||
+0.85% | +4.68% | +29.84% | +64.47% | 11.27 Mrd. | ||
-0.49% | +5.43% | +25.11% | +91.15% | 8.95 Mrd. | ||
+0.69% | +5.55% | -6.26% | +20.32% | 7.52 Mrd. | ||
+0.30% | +3.75% | +13.69% | +15.03% | 6.32 Mrd. | ||
+3.52% | +3.78% | +44.56% | +33.77% | 5.76 Mrd. | ||
+1.23% | +11.05% | +62.72% | +97.69% | 5.11 Mrd. | ||
+1.05% | +0.95% | +32.03% | +98.81% | 5.02 Mrd. | ||
+1.40% | +5.40% | +16.17% | +28.98% | 3.47 Mrd. | ||
+1.00% | +6.65% | +31.30% | +102.20% | 3.16 Mrd. | ||
-1.24% | 0.00% | +15.46% | +10.65% | 2.86 Mrd. | ||
-0.50% | -0.54% | +3.94% | +23.14% | 2.78 Mrd. | ||
+0.78% | +3.62% | +14.86% | +15.32% | 2.73 Mrd. | ||
Durchschnitt | +0.54% | +4.26% | +17.44% | +41.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.98% | +4.39% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 63.82 | 100 | 67 132 |
11:51:57 | 64.5 | 5 | 67 032 |
11:51:33 | 63.81 | 200 | 67 027 |
11:51:24 | 64.5 | 1 | 66 827 |
11:51:15 | 63.81 | 200 | 66 826 |
11:49:08 | 63.81 | 90 | 66 626 |
11:49:03 | 63.83 | 10 | 66 536 |
11:45:43 | 63.83 | 500 | 66 526 |
11:45:03 | 63.83 | 250 | 66 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +19.69% | ||
2022 | -21.11% | ||
2021 | +577.91% | ||
2020 | +81.26% | ||
2019 | -64.86% | ||
2018 | -62.57% | ||
2017 | -32.25% | ||
2016 | -82.98% | ||
2015 | -49.78% | ||
2014 | +520.31% | ||
2013 | +60.58% | ||
2012 | -6.96% | ||
2011 | -52.27% | ||
2010 | -11.28% | ||
2009 | +124.17% | ||
2008 | -70.28% | ||
2007 | +3.73% | ||
2006 | +265.20% | ||
2005 | +140.18% | ||
2004 | -5.56% | ||
2003 | +632.10% | ||
2002 | +62.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- GLOBOFFS Aktie
- Kurse Global Offshore Services Limited