Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.75 USD | +0.19% | +1.12% | +12.86% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 46.89 $ | 46.96 $ | 47.66 $ | 47.75 $ |
Volumen | 52 018 | 59 983 | 48 101 | 68 364 |
Veränderung | -1.37% | +0.15% | +1.49% | +0.19% |
Eröffnung | 47.01 | 46.56 | 47.32 | 47.75 |
Hoch | 47.40 | 47.24 | 47.77 | 47.93 |
Tief | 46.62 | 46.42 | 46.70 | 47.35 |
Performance
1 Tag | +0.19% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +3.58% | ||
3 Monate | +2.91% | ||
6 Monate | +42.96% | ||
Laufendes Jahr | +12.86% | ||
1 Jahr | +60.67% | ||
3 Jahre | +85.44% | ||
5 Jahre | +139.83% | ||
10 Jahre | +17.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +1.12% | +12.86% | +60.67% | 1.62 Mrd. | ||
+1.08% | +3.31% | -2.09% | -15.77% | 6.09 Mrd. | ||
+0.37% | +0.09% | +0.09% | -2.24% | 4.58 Mrd. | ||
+0.69% | +1.33% | -12.55% | -12.65% | 3.96 Mrd. | ||
+0.50% | -0.55% | +43.47% | +23.49% | 3.6 Mrd. | ||
+1.19% | -1.45% | -2.87% | +14.53% | 3.56 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | +3.12% | +11.86% | +5.43% | 2.03 Mrd. | ||
+0.80% | +4.00% | +5.05% | +5.28% | 1.43 Mrd. | ||
+0.46% | +0.20% | +0.26% | +30.04% | 1.14 Mrd. | ||
-0.31% | -2.19% | +8.65% | +25.82% | 1.07 Mrd. | ||
+0.49% | -1.57% | +28.77% | +39.45% | 877 Mio. | ||
-1.36% | +0.69% | +9.82% | +12.37% | 871 Mio. | ||
-1.46% | -4.12% | -2.06% | +9.19% | 848 Mio. | ||
+0.21% | +0.42% | 0.00% | +9.56% | 823 Mio. | ||
-0.62% | +2.56% | -14.17% | +5.59% | 650 Mio. | ||
Durchschnitt | +0.14% | +0.78% | +5.81% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.88% | +5.09% | +6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 47.75 | 18 181 | 49 937 |
21:59:58 | 47.81 | 100 | 31 756 |
21:59:57 | 47.78 | 118 | 31 656 |
21:59:56 | 47.76 | 140 | 31 538 |
21:59:53 | 47.74 | 100 | 31 398 |
21:59:51 | 47.74 | 100 | 31 298 |
21:59:50 | 47.74 | 108 | 31 198 |
21:59:50 | 47.74 | 135 | 31 090 |
21:59:50 | 47.73 | 100 | 30 955 |
21:59:38 | 47.74 | 100 | 30 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | +21.69% | ||
2022 | +48.02% | ||
2021 | +41.34% | ||
2020 | -17.56% | ||
2019 | +23.68% | ||
2018 | -2.40% | ||
2017 | -14.14% | ||
2016 | +10.70% | ||
2015 | -46.74% | ||
2014 | -6.78% | ||
2013 | +39.61% | ||
2012 | +15.91% | ||
2011 | -20.18% | ||
2010 | +19.34% | ||
2009 | +103.12% | ||
2008 | -56.61% | ||
2007 | +0.27% | ||
2006 | +38.93% | ||
2005 | -21.10% |
- Börse
- Aktien
- A0HF1S Aktie
- Kurse Global Partners LP