Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.31 USD | +0.89% |
|
-4.56% | +3.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 11.85 $ | 11.21 $ | 11.31 $ |
Volumen | 4 645 | 203 | 100 |
Veränderung | +∞% | -5.40% | +0.89% |
Eröffnung | 13.00 | 11.25 | 11.31 |
Hoch | 14.98 | 11.25 | 11.31 |
Tief | 11.85 | 11.21 | 11.31 |
Performance
1 Tag | +0.89% | ||
1 Woche | -4.56% | ||
Aktueller Monat | +3.67% | ||
1 Monat | -5.20% | ||
3 Monate | -5.20% | ||
6 Monate | -5.20% | ||
Laufendes Jahr | +3.67% | ||
1 Jahr | +2.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.21](/images/extremecours_fleche.png)
![Kursextrem 10.92](/images/extremecours_fleche.png)
![Kursextrem 10.92](/images/extremecours_fleche.png)
![Kursextrem 10.91](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -4.56% | +3.67% | +2.82% | 88.83 Mio. | ||
-5.44% | +27.51% | +94.91% | +168.16% | 6.43 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
-0.09% | -0.09% | +2.57% | +4.56% | 987 Mio. | ||
0.00% | +1.28% | +19.34% | +83.35% | 785 Mio. | ||
+0.09% | +0.05% | +2.11% | +5.13% | 666 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.83% | -4.31% | -0.36% | - | 593 Mio. | ||
-0.75% | +1.53% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.27% | +2.35% | -8.79% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | -0.15% | - | - | 441 Mio. | ||
+2.47% | -5.06% | -82.90% | - | 425 Mio. | ||
-0.05% | -0.05% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +0.72% | +0.90% | +10.78% | +42.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | +6.90% | +52.52% | +109.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | +7.38% | ||
2022 | +1.91% |
- Börse
- Aktien
- A3DQCM Aktie
- A3EGG2 Aktie
- Kurse Global Star Acquisition, Inc.