Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 HKD | 0.00% | +11.94% | -23.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.355 $ | 0.375 $ | 0.375 $ |
Volumen | 42 500 | 70 000 | 7 500 | 0 |
Veränderung | 0.00% | -1.39% | +5.63% | 0.00% |
Eröffnung | 0.37 | 0.35 | 0.40 | 0.38 |
Hoch | 0.37 | 0.36 | 0.40 | 0.38 |
Tief | 0.34 | 0.31 | 0.32 | 0.38 |
Performance
1 Woche | +11.94% | ||
Aktueller Monat | +11.94% | ||
1 Monat | -5.06% | ||
3 Monate | +10.29% | ||
6 Monate | -23.47% | ||
Laufendes Jahr | -23.47% | ||
1 Jahr | -27.88% | ||
3 Jahre | -35.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.94% | -23.47% | -27.88% | 12.77 Mio. | ||
-0.27% | -1.16% | -17.45% | -27.47% | 18.34 Mrd. | ||
+1.36% | +2.86% | +17.86% | +54.21% | 8.35 Mrd. | ||
+1.19% | +1.68% | +12.93% | -12.04% | 5.3 Mrd. | ||
-0.11% | -6.14% | +10.32% | +77.49% | 4.89 Mrd. | ||
-0.42% | -1.25% | -4.82% | -12.22% | 3.3 Mrd. | ||
+1.12% | +2.94% | -17.62% | -43.41% | 1.38 Mrd. | ||
+0.29% | +5.97% | -21.81% | -57.71% | 879 Mio. | ||
+0.78% | +2.20% | -8.23% | -14.34% | 551 Mio. | ||
+1.61% | +4.29% | +0.02% | +7.71% | 430 Mio. | ||
-0.07% | +1.92% | -9.94% | +78.97% | 414 Mio. | ||
0.00% | -0.53% | +0.90% | -4.22% | 407 Mio. | ||
+0.45% | -1.76% | -3.04% | -17.71% | 396 Mio. | ||
+0.62% | -0.61% | -0.61% | -2.41% | 344 Mio. | ||
-0.88% | -2.45% | +3.56% | +33.17% | 197 Mio. | ||
-0.27% | +6.57% | -22.61% | -23.41% | 129 Mio. | ||
Durchschnitt | +0.34% | +1.95% | -5.25% | +0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.64% | -2.73% | +2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.47% | ||
2023 | +3.16% | ||
2022 | -5.00% | ||
2021 | +4.17% | ||
2020 | -76.70% |
- Börse
- Aktien
- A3EFHL Aktie
- Kurse Global Uin Intelligence Holdings Limited