Kurse Globe Industries Corporation
Aktien
1324
TW0001324002
1324
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.7 TWD | -0.68% | -2.65% | -16.48% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.1 NT$ | 14.8 NT$ | 14.75 NT$ | 14.8 NT$ | 14.7 NT$ |
Volumen | 79 053 | 210 949 | 74 662 | 105 732 | 72 722 |
Veränderung | 0.00% | -1.99% | -0.34% | +0.34% | -0.68% |
Eröffnung | 15.15 | 15.05 | 14.85 | 14.80 | 14.70 |
Hoch | 15.15 | 15.05 | 14.85 | 14.90 | 14.70 |
Tief | 15.00 | 14.70 | 14.70 | 14.60 | 14.55 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -2.97% | ||
1 Monat | -2.65% | ||
3 Monate | -10.09% | ||
6 Monate | -14.53% | ||
Laufendes Jahr | -16.48% | ||
1 Jahr | +27.27% | ||
3 Jahre | +24.05% | ||
5 Jahre | +34.86% | ||
10 Jahre | -10.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.65% | -16.48% | +27.27% | 34.02 Mio. | ||
+2.79% | +9.30% | +2.96% | -15.22% | 4.96 Mrd. | ||
+0.72% | -0.10% | +45.18% | - | 1.32 Mrd. | ||
+0.28% | +2.99% | +3.36% | -4.36% | 1.1 Mrd. | ||
-1.09% | -0.93% | +12.61% | +30.72% | 819 Mio. | ||
-0.86% | +0.70% | -18.85% | -19.75% | 567 Mio. | ||
-1.67% | -0.94% | +119.37% | +604.31% | 540 Mio. | ||
-0.56% | +1.25% | +1.25% | +20.95% | 486 Mio. | ||
-0.16% | +2.38% | -9.94% | -14.97% | 259 Mio. | ||
-0.43% | -1.59% | +7.16% | -7.29% | 242 Mio. | ||
-0.32% | +1.32% | -17.88% | +0.44% | 230 Mio. | ||
0.00% | +0.34% | +2.42% | -2.94% | 163 Mio. | ||
-1.05% | -13.26% | +39.58% | - | 162 Mio. | ||
-0.10% | +1.01% | -2.35% | -5.32% | 154 Mio. | ||
-0.67% | +0.88% | -20.26% | -34.20% | 104 Mio. | ||
Durchschnitt | -0.25% | -0.85% | +9.87% | +44.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.69% | +12.70% | +27.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.48% | ||
2023 | +61.47% | ||
2022 | -6.84% | ||
2021 | +11.43% | ||
2020 | +8.81% | ||
2019 | -13.06% | ||
2018 | -11.20% | ||
2017 | -4.21% | ||
2016 | +17.57% | ||
2015 | -21.00% | ||
2014 | -13.54% | ||
2013 | +41.30% | ||
2012 | +4.55% | ||
2011 | -44.72% | ||
2010 | -17.26% | ||
2009 | +180.30% | ||
2008 | -56.67% | ||
2007 | +126.54% | ||
2006 | +21.39% | ||
2005 | -22.58% | ||
2004 | -17.59% | ||
2003 | +3.95% | ||
2002 | +6.05% | ||
2001 | -45.15% | ||
2000 | -4.09% | ||
1999 | -6.00% |
- Börse
- Aktien
- 1324 Aktie
- Kurse Globe Industries Corporation