Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | -25.00% | -14.29% | -33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.00075 $ | 0.00075 $ | 0.0008 $ | 0.0006 $ |
Volumen | 1 000 000 | 71 336 | 1 590 314 | 7 280 151 |
Veränderung | 0.00% | 0.00% | +6.67% | -25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -25.00% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -25.00% | ||
3 Monate | -66.67% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -88.00% | ||
3 Jahre | -98.82% | ||
5 Jahre | -89.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -14.29% | -33.33% | -88.00% | 744’663 | ||
-3.58% | -7.27% | +40.80% | +7.73% | 53.67 Mrd. | ||
-0.17% | -3.98% | +35.79% | -14.93% | 38.86 Mrd. | ||
-0.57% | -2.96% | -8.05% | -1.86% | 38.76 Mrd. | ||
+0.44% | -4.03% | -8.98% | +11.76% | 27.27 Mrd. | ||
-1.44% | -1.86% | +10.69% | +34.12% | 25.91 Mrd. | ||
+0.21% | +4.98% | -16.21% | -20.73% | 20.29 Mrd. | ||
+0.16% | +4.75% | +31.00% | +25.47% | 12.78 Mrd. | ||
-0.05% | -1.81% | +28.51% | +78.55% | 12.18 Mrd. | ||
-1.31% | -2.27% | -1.67% | -0.97% | 11.96 Mrd. | ||
-1.40% | -2.48% | -11.39% | +0.24% | 10.79 Mrd. | ||
-2.33% | -5.60% | -5.43% | -11.83% | 9.39 Mrd. | ||
-0.31% | +1.02% | +21.92% | -7.47% | 6.67 Mrd. | ||
+8.78% | 0.00% | - | - | 6.65 Mrd. | ||
-0.79% | +2.14% | +14.43% | +73.35% | 6.61 Mrd. | ||
-2.82% | -4.26% | +34.66% | +53.62% | 6.37 Mrd. | ||
Durchschnitt | -1.89% | -2.22% | +8.85% | +9.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -2.46% | +14.15% | +8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:55 | 0.0006 | 150 000 | 14 560 302 |
21:47:55 | 0.0006 | 150 000 | 14 410 302 |
21:47:26 | 0.0006 | 1 350 000 | 14 260 302 |
21:47:26 | 0.0006 | 1 350 000 | 12 910 302 |
21:00:51 | 0.0007 | 1 717 | 11 560 302 |
21:00:51 | 0.0007 | 1 717 | 11 558 585 |
20:50:27 | 0.0006 | 1 000 000 | 11 556 868 |
20:50:27 | 0.0006 | 1 000 000 | 10 556 868 |
20:32:28 | 0.0007 | 500 000 | 9 556 868 |
20:32:28 | 0.0007 | 500 000 | 9 056 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -93.23% | ||
2022 | +14.66% | ||
2021 | +53.64% | ||
2020 | +143.55% | ||
2019 | -90.31% | ||
2018 | -6.84% | ||
2017 | -68.77% | ||
2016 | +2.33% |
- Börse
- Aktien
- A3CTZK Aktie
- Kurse GlobeStar Therapeutics Corporation