Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
826 KRW | -0.72% | -0.72% | -17.48% |
1 Woche | -0.72% | ||
Aktueller Monat | -0.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 829 ₩ | 832 ₩ | 822 ₩ | 832 ₩ | 826 ₩ |
Volumen | 76 242 | 94 254 | 44 598 | 21 163 | 22 523 |
Veränderung | +∞% | +0.36% | -1.20% | +1.22% | -0.72% |
Eröffnung | 823.00 | 829.00 | 832.00 | 822.00 | 831.00 |
Hoch | 875.00 | 860.00 | 837.00 | 840.00 | 834.00 |
Tief | 817.00 | 822.00 | 810.00 | 810.00 | 817.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +0.98% | ||
3 Monate | -27.16% | ||
6 Monate | -42.88% | ||
Laufendes Jahr | -17.48% | ||
1 Jahr | -59.11% | ||
3 Jahre | -81.44% | ||
5 Jahre | -72.19% | ||
10 Jahre | -45.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.72% | -17.48% | -59.11% | 21.19 Mio. | ||
+0.43% | +1.19% | -1.28% | +4.82% | 256 Mrd. | ||
0.00% | -0.14% | +13.50% | +20.72% | 19.79 Mrd. | ||
+0.94% | +3.01% | - | - | 18.51 Mrd. | ||
-0.65% | -1.24% | +1.13% | -34.44% | 11.18 Mrd. | ||
-3.48% | -2.97% | -10.63% | -8.26% | 9.94 Mrd. | ||
-0.82% | +4.67% | +15.29% | -1.81% | 6.27 Mrd. | ||
+8.04% | +4.52% | +2.66% | +54.68% | 4.73 Mrd. | ||
+2.91% | +5.92% | -14.40% | -19.25% | 3.95 Mrd. | ||
+1.00% | +7.89% | -9.53% | -44.88% | 3.59 Mrd. | ||
+0.63% | 0.00% | -5.65% | -26.54% | 3.54 Mrd. | ||
-0.19% | +1.29% | -20.50% | -45.76% | 3.11 Mrd. | ||
+1.88% | +6.77% | +88.08% | +96.39% | 2.44 Mrd. | ||
-2.26% | -3.57% | +10.94% | -2.26% | 1.93 Mrd. | ||
-3.25% | -3.93% | -32.82% | - | 1.78 Mrd. | ||
+1.19% | +6.20% | +27.46% | -17.58% | 1.79 Mrd. | ||
Durchschnitt | +0.37% | +2.85% | +3.12% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.50% | +0.02% | +3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.48% | ||
2023 | -43.92% | ||
2022 | -39.49% | ||
2021 | -12.20% | ||
2020 | +6.84% | ||
2019 | -17.89% | ||
2018 | +32.07% | ||
2017 | -35.70% | ||
2016 | -22.24% | ||
2015 | +362.15% | ||
2014 | -7.38% | ||
2013 | -66.13% | ||
2012 | +17.99% | ||
2011 | -26.30% | ||
2010 | -48.89% | ||
2009 | -52.63% | ||
2008 | +33.80% | ||
2007 | +92.93% | ||
2006 | -30.43% | ||
2005 | -50.00% | ||
2004 | -26.98% | ||
2003 | -85.35% | ||
2002 | -57.84% | ||
2001 | +298.44% | ||
2000 | -41.82% |
- Börse
- Aktien
- A019660 Aktie
- Kurse Globon Co., Ltd.