Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’183 JPY | +3.61% |
|
+3.46% | +49.21% |
2022 | Wellplayed Rizest Inc. hat einen Börsengang in Höhe von ¥504,855 Millionen abgeschlossen. | CI |
2022 | Wellplayed Rizest Inc. hat einen IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2174 ¥ | 2130 ¥ | 2107 ¥ | 2183 ¥ |
Volumen | 29 900 | 19 800 | 16 100 | 15 900 |
Veränderung | -0.91% | -2.02% | -1.08% | +3.61% |
Eröffnung | 2,194.00 | 2,175.00 | 2,130.00 | 2,135.00 |
Hoch | 2,245.00 | 2,201.00 | 2,160.00 | 2,190.00 |
Tief | 2,170.00 | 2,125.00 | 2,092.00 | 2,107.00 |
Performance
1 Tag | +3.61% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +12.41% | ||
1 Monat | -1.93% | ||
3 Monate | +22.37% | ||
6 Monate | +49.21% | ||
Laufendes Jahr | +49.21% | ||
1 Jahr | -28.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2088](/images/extremecours_fleche.png)
![Kursextrem 1760](/images/extremecours_fleche.png)
![Kursextrem 1563](/images/extremecours_fleche.png)
![Kursextrem 1085](/images/extremecours_fleche.png)
![Kursextrem 1085](/images/extremecours_fleche.png)
![Kursextrem 1085](/images/extremecours_fleche.png)
![Kursextrem 1085](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +3.46% | +49.21% | -28.66% | 37.13 Mio. | ||
+1.89% | -0.12% | -20.80% | -34.31% | 2.7 Mrd. | ||
-1.02% | +7.81% | +2.33% | +27.22% | 2.16 Mrd. | ||
-1.20% | +4.29% | +48.03% | +44.41% | 1.39 Mrd. | ||
+0.95% | +4.42% | -24.41% | -42.31% | 1.05 Mrd. | ||
+2.47% | -2.77% | +3.12% | -12.07% | 945 Mio. | ||
-0.85% | -4.13% | -13.43% | -24.68% | 823 Mio. | ||
+2.83% | -0.46% | +21.95% | -6.52% | 790 Mio. | ||
+6.72% | +10.74% | +23.42% | - | 757 Mio. | ||
-0.88% | -3.83% | -3.97% | -0.88% | 735 Mio. | ||
+4.55% | 0.00% | +0.44% | +64.29% | 704 Mio. | ||
-1.77% | -2.70% | 0.00% | +21.43% | 664 Mio. | ||
+1.62% | -0.79% | +8.28% | -18.28% | 662 Mio. | ||
+0.21% | -1.26% | -15.74% | -24.40% | 656 Mio. | ||
-0.80% | -1.03% | -46.08% | -47.10% | 547 Mio. | ||
+3.00% | +13.17% | +12.24% | - | 468 Mio. | ||
Durchschnitt | +1.33% | +4.09% | +2.79% | -5.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.78% | -0.57% | -3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’183 | 400 | 15 900 |
07:59:30 | 2’185 | 100 | 15 500 |
07:59:25 | 2’166 | 100 | 15 400 |
07:49:50 | 2’165 | 200 | 15 300 |
07:44:46 | 2’165 | 100 | 15 100 |
07:44:34 | 2’166 | 100 | 15 000 |
07:32:17 | 2’171 | 300 | 14 900 |
07:32:17 | 2’173 | 100 | 14 600 |
07:32:17 | 2’175 | 200 | 14 500 |
07:32:17 | 2’176 | 100 | 14 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.21% | ||
2023 | -57.59% | ||
2022 | +28.21% |
- Börse
- Aktien
- A3D08H Aktie
- Kurse GLOE Inc.