Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’140 JPY | +2.80% | +5.07% | -1.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1101 ¥ | 1112 ¥ | 1109 ¥ | 1140 ¥ | 1’140 ¥ |
Volumen | 31 000 | 35 000 | 36 100 | 40 100 | 40 100 |
Veränderung | +∞% | +1.00% | -0.27% | +2.80% | +2.80% |
Eröffnung | 1,095.00 | 1,103.00 | 1,107.00 | 1,112.00 | 1’112 |
Hoch | 1,117.00 | 1,114.00 | 1,118.00 | 1,140.00 | 1’140 |
Tief | 1,095.00 | 1,095.00 | 1,104.00 | 1,108.00 | 1’108 |
Performance
1 Tag | +2.80% | ||
1 Woche | +5.07% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +3.54% | ||
3 Monate | -9.16% | ||
6 Monate | -36.67% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | -34.82% | ||
3 Jahre | +21.79% | ||
5 Jahre | +28.96% | ||
10 Jahre | -5.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +5.07% | -1.55% | -34.82% | 38.15 Mio. | ||
+1.01% | +1.50% | +9.48% | -11.56% | 4.19 Mrd. | ||
-0.64% | +2.84% | -17.47% | -10.35% | 3.46 Mrd. | ||
+1.56% | -1.94% | +3.52% | +6.97% | 2.71 Mrd. | ||
-13.41% | +1.63% | -22.91% | -39.76% | 2.55 Mrd. | ||
+0.50% | -46.57% | +78.04% | - | 1.73 Mrd. | ||
+2.05% | +8.98% | -8.92% | +2.98% | 1.41 Mrd. | ||
-0.35% | +0.35% | -11.69% | +12.55% | 1.3 Mrd. | ||
-2.57% | +2.76% | +60.33% | +107.16% | 1.25 Mrd. | ||
-0.16% | -0.65% | -17.99% | -30.33% | 1.11 Mrd. | ||
+2.24% | +1.66% | +7.82% | +91.34% | 965 Mio. | ||
-1.34% | -0.94% | +13.15% | +294.19% | 958 Mio. | ||
-1.10% | +2.15% | -8.10% | +5.22% | 836 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+10.04% | +19.22% | +10.97% | +35.01% | 652 Mio. | ||
+0.14% | +0.62% | -5.65% | +102.23% | 621 Mio. | ||
Durchschnitt | +0.05% | +0.80% | +5.94% | +37.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -1.17% | +4.60% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’140 | 1 600 | 40 100 |
07:59:30 | 1’136 | 100 | 38 500 |
07:57:30 | 1’138 | 100 | 38 400 |
07:55:59 | 1’138 | 100 | 38 300 |
07:55:59 | 1’138 | 100 | 38 200 |
07:53:31 | 1’137 | 100 | 38 100 |
07:52:29 | 1’137 | 100 | 38 000 |
07:52:29 | 1’137 | 100 | 37 900 |
07:52:29 | 1’136 | 200 | 37 800 |
07:52:29 | 1’137 | 200 | 37 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +66.86% | ||
2022 | -7.59% | ||
2021 | +4.16% | ||
2020 | -10.88% | ||
2019 | -13.29% | ||
2018 | -56.75% | ||
2017 | +89.21% | ||
2016 | +10.14% | ||
2015 | -23.73% | ||
2014 | +3.67% | ||
2013 | +36.35% | ||
2012 | -25.70% | ||
2011 | -1.37% | ||
2010 | +92.93% | ||
2009 | +38.85% | ||
2008 | -58.17% | ||
2007 | -38.47% | ||
2006 | -33.10% | ||
2005 | +29.09% | ||
2004 | -15.87% |
- Börse
- Aktien
- A0DN2C Aktie
- Kurse GMB Corporation