Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’455 KRW | +1.83% | +1.48% | -6.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 4380 ₩ | 4370 ₩ | 4385 ₩ | 4375 ₩ | 4455 ₩ |
Volumen | 6 298 | 8 653 | 8 587 | 26 975 | 24 123 |
Veränderung | -0.23% | -0.23% | +0.34% | -0.23% | +1.83% |
Eröffnung | 4,385.00 | 4,375.00 | 4,355.00 | 4,410.00 | 4,380.00 |
Hoch | 4,395.00 | 4,395.00 | 4,400.00 | 4,410.00 | 4,495.00 |
Tief | 4,370.00 | 4,350.00 | 4,355.00 | 4,365.00 | 4,380.00 |
Performance
1 Tag | +1.83% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +2.18% | ||
3 Monate | +2.89% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | -6.41% | ||
1 Jahr | -12.48% | ||
3 Jahre | -40.04% | ||
5 Jahre | -43.32% | ||
10 Jahre | -43.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +1.48% | -6.41% | -12.48% | 61.51 Mio. | ||
+1.77% | -4.37% | +12.01% | +0.85% | 43.18 Mrd. | ||
+0.92% | -10.93% | -20.92% | -30.06% | 19.3 Mrd. | ||
+1.13% | +1.13% | +10.12% | +22.53% | 18.06 Mrd. | ||
-1.03% | -2.59% | +23.62% | +34.83% | 16.2 Mrd. | ||
-1.26% | +6.09% | -0.84% | +6.09% | 15.31 Mrd. | ||
+3.26% | +10.68% | +76.76% | +122.15% | 14.16 Mrd. | ||
-0.33% | -5.70% | +41.49% | +46.34% | 12.6 Mrd. | ||
-0.81% | -9.37% | -28.29% | -22.94% | 11.94 Mrd. | ||
+3.00% | +6.68% | +49.95% | +75.54% | 11.41 Mrd. | ||
-0.59% | 0.00% | +1.82% | +15.86% | 10.07 Mrd. | ||
+1.31% | +7.35% | +23.20% | +46.92% | 9.97 Mrd. | ||
+0.17% | -5.32% | +9.59% | +26.93% | 9.22 Mrd. | ||
-0.42% | +2.96% | -20.10% | -22.93% | 9.41 Mrd. | ||
+2.50% | -5.96% | +1.72% | +27.18% | 9.12 Mrd. | ||
+2.56% | -3.29% | -7.42% | -31.71% | 7.56 Mrd. | ||
Durchschnitt | +0.88% | -1.05% | +10.39% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -2.00% | +12.03% | +18.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.41% | ||
2023 | +6.97% | ||
2022 | -24.96% | ||
2021 | -25.41% | ||
2020 | +61.75% | ||
2019 | -40.64% | ||
2018 | -0.60% | ||
2017 | +68.28% | ||
2016 | +5.32% | ||
2015 | -25.98% | ||
2014 | -27.10% | ||
2013 | +66.54% | ||
2012 | -9.98% |
- Börse
- Aktien
- A013870 Aktie
- Kurse GMB Korea Corp.