GMM GRAMMY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.35 THB | -0.93% |
|
0.00% | -15.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.35 ฿ | 5.4 ฿ | 5.4 ฿ | 5.4 ฿ | 5.35 ฿ |
| Volumen | 5 302 | 4 319 | 2 518 | 7 334 | 2 319 |
| Veränderung | +∞% | +0.93% | 0.00% | 0.00% | -0.93% |
| Eröffnung | 5.25 | 5.35 | 5.40 | 5.50 | 5.30 |
| Hoch | 5.55 | 5.45 | 5.40 | 5.50 | 5.45 |
| Tief | 5.25 | 5.35 | 5.35 | 5.40 | 5.30 |
Performance
| 1 Tag | -0.93% | ||
| Aktueller Monat | -0.93% | ||
| 1 Monat | -6.96% | ||
| 3 Monate | -12.30% | ||
| 6 Monate | -29.61% | ||
| Laufendes Jahr | -15.08% | ||
| 1 Jahr | -41.85% | ||
| 3 Jahre | -63.85% | ||
| 5 Jahre | -40.88% | ||
| 10 Jahre | -66.98% |
Volumen
MärkteTagesvolumen
2 319
Durchschn. Volumen 20 Tage
10 173
Durchschn. Volumen 20 Tage THB
54 425.55
Durchschn. Volumen 20 Tage USD
1 479.78
Rekordvolumen 1
33 880 200
Rekordvolumen 2
31 551 000
Rekordvolumen 3
22 870 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
4 387 098 422
Marktwert (USD)
119 280 819
Umsatz (THB)
5 931 386 445
Umsatz (USD)
161 268 466
Streubesitz
11.67 %
Streubesitz (THB)
512 098 477
Streubesitz (USD)
13 923 445
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
5.30
5.50
1 Monat
3.905.80
Laufendes Jahr
3.907.15
1 Jahr
3.9010.70
3 Jahre
3.9019.00
5 Jahre
3.9019.00
10 Jahre
3.9019.20
Indikatoren
Gleitender Durchschnitt 5 Tage
5.38
Gleitender Durchschnitt 20 Tage
5.52
Gleitender Durchschnitt 50 Tage
5.65
Gleitender Durchschnitt 100 Tage
5.97
Kursdifferenz / (MMA5)
+0.56%
Kursdifferenz / (MMA20)
+3.18%
Kursdifferenz / (MMA50)
+5.61%
Kursdifferenz / (MMA100)
+11.59%
STIM
RSI 9 Tage
34.45
RSI 14 Tage
36.28
Sektorenvergleich - Unterhaltungsproduktion - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | -15.08% | -41.85% | 119 Mio. | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12 Mrd. | ||
| -2.82% | -7.29% | -11.57% | +25.15% | 16.39 Mrd. | ||
| +1.83% | +1.71% | +22.58% | - | 8.07 Mrd. | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79 Mrd. | ||
| +0.69% | -0.79% | -30.69% | -5.48% | 3.42 Mrd. | ||
| -1.02% | -1.88% | -9.97% | -21.73% | 3.15 Mrd. | ||
| +5.40% | +9.91% | +16.71% | -16.55% | 3.03 Mrd. | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74 Mrd. | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
| -0.13% | +1.33% | -6.42% | +3.90% | 1.51 Mrd. | ||
| -1.93% | -3.60% | +7.24% | +16.44% | 1.46 Mrd. | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4 Mrd. | ||
| -4.85% | -3.09% | +15.61% | +76.45% | 1.39 Mrd. | ||
| -1.86% | -5.60% | +5.75% | -12.04% | 1.34 Mrd. | ||
| -0.13% | +3.61% | -25.24% | -14.21% | 932 Mio. | ||
| Durchschnitt | -0.44% | -0.33% | -0.28% | +8.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.44% | +1.79% | +12.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.08% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Börse
- Aktien
- GRAMMY Aktie
- Kurse GMM Grammy
