Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446 KRW | -1.98% | -9.35% | -18.61% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 492 ₩ | 492 ₩ | 475 ₩ | 455 ₩ | 446 ₩ |
Volumen | 128 933 | 86 256 | 292 290 | 259 150 | 110 328 |
Veränderung | -1.60% | 0.00% | -3.46% | -4.21% | -1.98% |
Eröffnung | 500.00 | 492.00 | 498.00 | 468.00 | 455.00 |
Hoch | 507.00 | 502.00 | 498.00 | 475.00 | 459.00 |
Tief | 488.00 | 488.00 | 468.00 | 451.00 | 440.00 |
Performance
1 Tag | -1.98% | ||
1 Woche | -9.35% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +4.94% | ||
3 Monate | -3.67% | ||
6 Monate | -25.91% | ||
Laufendes Jahr | -18.61% | ||
1 Jahr | -4.09% | ||
3 Jahre | -50.17% | ||
5 Jahre | -67.80% | ||
10 Jahre | -67.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -9.35% | -18.61% | -4.09% | 35.39 Mio. | ||
-1.41% | -3.01% | +4.70% | -12.15% | 423 Mrd. | ||
-1.48% | -1.82% | +3.18% | -12.36% | 145 Mrd. | ||
-1.25% | -8.34% | -36.83% | -12.36% | 41.18 Mrd. | ||
0.00% | -4.14% | +9.05% | -5.62% | 18.5 Mrd. | ||
+0.63% | +1.02% | +16.50% | +53.96% | 10.67 Mrd. | ||
+0.50% | -4.44% | +32.71% | +69.11% | 8.69 Mrd. | ||
+4.33% | +11.06% | +15.31% | -51.65% | 7.67 Mrd. | ||
-1.04% | +1.28% | +35.33% | +36.10% | 6.74 Mrd. | ||
+0.04% | -1.87% | -6.54% | +33.53% | 6.46 Mrd. | ||
+0.12% | -0.61% | +24.12% | +17.32% | 5.19 Mrd. | ||
+1.19% | +1.31% | +7.91% | +13.31% | 5.01 Mrd. | ||
+1.15% | +2.13% | +2.33% | +19.23% | 5 Mrd. | ||
+1.14% | -3.11% | -33.72% | -34.66% | 4.79 Mrd. | ||
-0.56% | +0.08% | -9.02% | -16.15% | 4.79 Mrd. | ||
-3.42% | -4.90% | -17.08% | -5.09% | 4.1 Mrd. | ||
Durchschnitt | -0.27% | -1.41% | +1.83% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -2.64% | +2.55% | -9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.61% | ||
2023 | +38.04% | ||
2022 | -42.30% | ||
2021 | -35.40% | ||
2020 | -12.70% | ||
2019 | -26.06% | ||
2018 | -30.23% | ||
2017 | -69.17% | ||
2016 | +443.97% | ||
2015 | +28.77% | ||
2014 | -12.40% | ||
2013 | -43.44% | ||
2012 | -45.02% | ||
2011 | +239.24% | ||
2010 | -42.20% | ||
2009 | +134.29% | ||
2008 | -69.08% | ||
2007 | -27.06% | ||
2006 | +1.84% | ||
2005 | -2.31% | ||
2004 | +120.17% | ||
2003 | -22.89% | ||
2002 | -65.70% |
- Börse
- Aktien
- A065060 Aktie
- Kurse GNCO Co., Ltd.